出来高上位 2022.11.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブライトパ
| 4594 | 22.99 | 173 | 214 | 40 | 16 | 58.82 | 121,702,700 | 13,670,750 | 4,718,497 | 10,943 | 0.00 | 3.80 | -30.34 | 38 | ヘルステクノロジー | 91.07 | 132.61 | 151.76 | 234.38 | 239.68 | 134 | 81 | 76 | 81 | 88 | 150 | 95 | 82 | 83 | 93 |
音通
| 7647 | 0.00 | 26 | 25 | 0 | 1 | 4.00 | 113,411,900 | 106,702,440 | 82,070,490 | 5,079 | 47.71 | 1.77 | 0.52 | 121 | 小売業 | 0.00 | -10.71 | -3.85 | -10.71 | -3.85 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.99 | 707 | 711 | 7 | 11 | 1.45 | 42,531,800 | 43,464,350 | 58,724,113 | 8,816,973 | 10.48 | 0.52 | 67.45 | 135,049 | 金融 | 12.10 | -3.29 | -0.56 | 8.16 | 0.77 | 704 | 688 | 699 | 715 | 725 | 705 | 695 | 699 | 708 | 703 |
三菱自動車
| 7211 | 2.03 | 637 | 653 | 13 | 24 | 5.06 | 42,507,700 | 29,312,590 | 23,964,990 | 952,225 | 7.05 | 1.57 | 90.79 | 28,796 | 耐久消費財 | 99.69 | 91.50 | 32.99 | 27.54 | 29.82 | 587 | 518 | 551 | 508 | 420 | 601 | 543 | 532 | 502 | 450 |
ソフトバン
| 9984 | 4.97 | 6,655 | 6,929 | 328 | 224 | 5.95 | 33,680,300 | 28,122,380 | 20,895,473 | 10,419,327 | 0.00 | 1.15 | -3,417.84 | 59,721 | 通信 | 24.33 | 48.21 | 32.99 | 28.72 | 7.59 | 6,673 | 6,001 | 5,636 | 5,526 | 5,383 | 6,648 | 6,123 | 5,784 | 5,623 | 5,669 |
Zホールデ
| 4689 | 1.16 | 345 | 349 | 4 | 12 | 2.43 | 29,934,500 | 39,636,000 | 24,135,023 | 2,616,414 | 41.14 | 0.96 | 8.43 | 23,705 | テクノロジーサービス | -47.62 | -18.76 | -18.73 | -11.99 | -9.15 | 366 | 380 | 395 | 411 | 461 | 359 | 378 | 394 | 417 | 462 |
川崎汽船
| 9107 | 4.63 | 2,380 | 2,440 | 108 | 118 | 7.51 | 24,606,200 | 15,581,680 | 12,716,785 | 661,317 | 0.68 | 0.74 | 3,426.42 | 5,158 | 交通・輸送 | 5.48 | -14.39 | -25.91 | 14.55 | 7.54 | 2,272 | 2,274 | 2,447 | 2,709 | 2,701 | 2,317 | 2,297 | 2,440 | 2,581 | 2,530 |
レオパレス
| 8848 | 7.34 | 322 | 307 | 21 | 18 | 15.93 | 22,876,800 | 6,292,760 | 6,530,000 | 94,064 | 7.28 | 65.96 | 43.91 | 4,356 | 金融 | 65.95 | 61.58 | 0.99 | -8.90 | 7.34 | 289 | 309 | 323 | 298 | 255 | 293 | 303 | 310 | 297 | 270 |
アルメディ
| 7859 | 0.73 | 401 | 412 | 3 | 29 | 24.80 | 20,400,900 | 5,156,130 | 2,431,880 | 7,524 | 26.48 | 2.33 | 15.61 | 179 | 製造加工 | 162.42 | 136.78 | 70.25 | 60.94 | 57.85 | 330 | 277 | 278 | 237 | 199 | 353 | 293 | 272 | 247 | 218 |
アイスタイ
| 3660 | -8.59 | 578 | 511 | -48 | 35 | 15.19 | 20,024,700 | 5,518,550 | 5,046,447 | 42,076 | 0.00 | 4.72 | -5.87 | 967 | テクノロジーサービス | 89.26 | 219.38 | 73.22 | 7.81 | 4.07 | 503 | 495 | 510 | 402 | 296 | 510 | 500 | 479 | 423 | 370 |
日産自動車
| 7201 | 1.39 | 491 | 495 | 7 | 11 | 2.48 | 20,004,300 | 16,039,590 | 19,038,967 | 1,912,123 | 12.91 | 0.42 | 37.84 | 134,114 | 耐久消費財 | -12.95 | -0.34 | -5.15 | 5.86 | 4.27 | 486 | 467 | 498 | 511 | 526 | 486 | 477 | 490 | 504 | 520 |
三菱ケミカ
| 4188 | 4.50 | 670 | 700 | 30 | 12 | 5.48 | 18,770,600 | 6,345,610 | 5,955,693 | 951,378 | 5.94 | 0.65 | 121.11 | 69,784 | 素材産業 | -19.31 | -13.36 | -5.71 | 2.93 | 3.06 | 677 | 670 | 694 | 719 | 764 | 680 | 676 | 691 | 717 | 755 |
東京電力ホ
| 9501 | 2.21 | 455 | 463 | 10 | 15 | 4.19 | 18,769,400 | 18,229,570 | 18,547,477 | 725,788 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | 53.82 | -9.39 | -6.28 | 1.31 | -5.12 | 462 | 471 | 485 | 508 | 459 | 463 | 471 | 482 | 484 | 460 |
トヨタ自動
| 7203 | 0.50 | 1,991 | 2,003 | 10 | 32 | 1.08 | 18,424,300 | 30,294,890 | 28,298,707 | 27,604,599 | 10.99 | 1.05 | 181.28 | 372,817 | 耐久消費財 | -7.18 | -2.29 | -3.77 | 1.86 | -2.48 | 2,003 | 2,004 | 2,019 | 2,075 | 2,114 | 2,004 | 2,007 | 2,026 | 2,057 | 2,064 |
三菱商事
| 8058 | -1.64 | 4,460 | 4,331 | -72 | 100 | 7.12 | 16,604,800 | 7,447,670 | 5,202,620 | 6,449,185 | 5.12 | 0.94 | 870.19 | 80,728 | 流通サービス | 17.53 | 5.07 | 3.59 | 2.87 | 4.61 | 4,307 | 4,129 | 4,250 | 4,174 | 4,207 | 4,293 | 4,186 | 4,196 | 4,198 | 4,096 |
日本郵船
| 9101 | 1.63 | 2,620 | 2,647 | 43 | 95 | 2.68 | 13,978,500 | 14,699,500 | 17,482,633 | 1,325,614 | 1.01 | 0.77 | 2,570.48 | 35,165 | 交通・輸送 | -10.08 | -18.23 | -27.23 | 1.79 | -2.02 | 2,625 | 2,678 | 2,969 | 3,146 | 3,258 | 2,634 | 2,704 | 2,894 | 3,054 | 3,047 |
マイクロ波
| 9227 | 1.89 | 1,509 | 1,561 | 29 | 105 | 8.97 | 13,883,500 | 6,413,890 | 7,611,087 | 23,200 | 0.00 | 37.09 | 0.00 | 55 | 商業サービス | 183.82 | 183.82 | 97.59 | 48.24 | 29.98 | 1,419 | 1,228 | 1,012 | 0 | 0 | 1,436 | 1,239 | 1,076 | 0 | 0 |
東レ
| 3402 | 1.53 | 728 | 735 | 11 | 16 | 5.10 | 13,693,400 | 6,053,260 | 5,751,800 | 1,158,720 | 12.35 | 0.82 | 58.99 | 48,842 | 素材産業 | 5.79 | 14.90 | -1.53 | -1.47 | 1.17 | 723 | 723 | 749 | 747 | 700 | 725 | 726 | 736 | 732 | 718 |
オリックス
| 8591 | -2.91 | 2,063 | 2,100 | -63 | 45 | 5.93 | 13,334,900 | 4,935,950 | 4,302,880 | 2,544,953 | 0.00 | 0.79 | 240.84 | 32,235 | 金融 | -11.76 | -8.24 | -5.89 | 0.67 | -3.89 | 2,155 | 2,126 | 2,182 | 2,236 | 2,301 | 2,142 | 2,142 | 2,174 | 2,219 | 2,234 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 12,871,500 | 12,732,260 | 13,321,487 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | -9.09 | 0.00 | 0.00 | 11.11 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ソフトバン
| 9434 | 0.50 | 1,500 | 1,503 | 8 | 18 | 0.97 | 12,574,800 | 10,460,390 | 9,585,950 | 7,029,588 | 15.94 | 4.20 | 94.98 | 49,581 | 通信 | 2.70 | 2.91 | -0.73 | 2.91 | 1.83 | 1,479 | 1,462 | 1,483 | 1,502 | 1,485 | 1,483 | 1,470 | 1,480 | 1,488 | 1,488 |
ENEOS
| 5020 | 0.85 | 508 | 509 | 4 | 8 | 1.01 | 12,502,800 | 15,255,150 | 16,176,007 | 1,619,112 | 2.45 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 16.71 | 8.40 | 1.88 | 3.25 | 3.12 | 502 | 490 | 498 | 504 | 489 | 502 | 494 | 496 | 497 | 489 |
野村ホール
| 8604 | 0.79 | 482 | 485 | 4 | 7 | 1.04 | 11,560,300 | 14,429,450 | 11,983,377 | 1,449,684 | 13.78 | 0.50 | 36.08 | 26,585 | 金融 | -5.15 | 3.09 | -2.52 | -0.66 | 0.87 | 481 | 479 | 490 | 496 | 504 | 481 | 481 | 487 | 494 | 503 |
レーザーテ
| 6920 | 7.66 | 21,740 | 23,190 | 1,650 | 851 | 7.74 | 11,549,000 | 10,274,720 | 9,094,267 | 1,942,432 | 64.77 | 26.70 | 332.82 | 662 | 電子テクノロジー | -35.17 | 33.74 | 10.32 | 43.33 | 12.68 | 21,663 | 19,437 | 18,423 | 18,280 | 19,211 | 21,829 | 19,963 | 18,943 | 18,844 | 19,488 |
INPEX
| 1605 | 2.11 | 1,623 | 1,645 | 34 | 35 | 2.23 | 11,464,700 | 8,981,000 | 10,008,087 | 2,230,513 | 6.41 | 0.71 | 251.33 | 3,189 | エネルギー鉱物 | 61.75 | 8.94 | 9.67 | 7.73 | 7.80 | 1,596 | 1,515 | 1,506 | 1,490 | 1,442 | 1,599 | 1,531 | 1,506 | 1,486 | 1,397 |
メルカリ
| 4385 | 1.38 | 2,759 | 2,784 | 38 | 130 | 3.37 | 11,126,700 | 15,957,260 | 13,455,593 | 441,971 | 0.00 | 11.72 | -44.00 | 2,209 | 小売業 | -52.08 | 26.37 | 36.00 | 23.84 | 4.07 | 2,778 | 2,371 | 2,270 | 2,210 | 2,632 | 2,716 | 2,459 | 2,326 | 2,384 | 2,869 |
アジア開発
| 9318 | 33.33 | 4 | 4 | 1 | 1 | 33.33 | 11,035,800 | 16,630,600 | 22,214,033 | 4,683 | 0.00 | 1.93 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 4 | 5 | 6 |
住友化学
| 4005 | 2.54 | 476 | 484 | 12 | 10 | 2.75 | 10,378,000 | 11,041,140 | 8,725,753 | 771,905 | 5.00 | 0.63 | 94.38 | 34,703 | 素材産業 | -11.36 | -17.83 | -11.84 | -3.97 | -2.42 | 477 | 496 | 519 | 528 | 541 | 480 | 495 | 512 | 524 | 534 |
商船三井
| 9104 | 2.44 | 2,991 | 3,020 | 72 | 103 | 3.42 | 10,375,100 | 12,193,980 | 13,594,520 | 1,065,232 | 1.03 | 0.83 | 2,870.94 | 8,547 | 交通・輸送 | 4.14 | -6.65 | -20.32 | 8.95 | 1.44 | 2,950 | 2,930 | 3,133 | 3,261 | 3,254 | 2,966 | 2,962 | 3,086 | 3,178 | 3,091 |
千代田化工
| 6366 | -7.18 | 381 | 349 | -27 | 13 | 15.61 | 9,545,100 | 1,915,930 | 1,560,663 | 97,372 | 27.16 | 0.00 | 18.04 | 4,018 | 工業サービス | -1.69 | -13.83 | -14.04 | -8.16 | -5.16 | 370 | 364 | 386 | 398 | 407 | 365 | 369 | 381 | 394 | 400 |
エヌ・ティ
| 9613 | -5.61 | 1,938 | 1,970 | -117 | 50 | 7.69 | 9,287,600 | 4,051,520 | 3,566,423 | 2,926,775 | 19.30 | 2.30 | 108.13 | 151,991 | 商業サービス | -20.66 | -11.86 | -3.00 | 0.20 | -8.63 | 2,089 | 2,062 | 1,992 | 1,974 | 2,094 | 2,065 | 2,063 | 2,022 | 2,024 | 2,044 |
JFEホー
| 5411 | 1.01 | 1,480 | 1,495 | 15 | 32 | 1.84 | 9,097,400 | 6,876,600 | 5,548,183 | 852,180 | 3.15 | 0.43 | 469.41 | 64,296 | 非エネルギー鉱物 | 0.81 | -0.33 | 3.25 | 6.94 | 8.65 | 1,426 | 1,404 | 1,433 | 1,448 | 1,534 | 1,441 | 1,410 | 1,427 | 1,457 | 1,484 |
ソレイジア
| 4597 | 5.77 | 54 | 55 | 3 | 3 | 16.67 | 8,754,100 | 1,679,040 | 1,338,273 | 8,726 | 0.00 | 2.68 | -17.19 | 77 | ヘルステクノロジー | -48.60 | -32.10 | -21.43 | 7.84 | 10.00 | 51 | 50 | 55 | 69 | 79 | 52 | 51 | 56 | 65 | 78 |
丸紅
| 8002 | 0.21 | 1,430 | 1,429 | 3 | 36 | 1.37 | 8,643,900 | 11,809,980 | 8,497,443 | 2,447,640 | 4.64 | 1.17 | 308.67 | 46,100 | 流通サービス | 25.97 | 11.34 | 6.76 | 4.42 | 7.73 | 1,400 | 1,334 | 1,364 | 1,317 | 1,319 | 1,397 | 1,353 | 1,346 | 1,334 | 1,281 |
シャープ
| 6753 | 5.24 | 867 | 904 | 45 | 28 | 7.27 | 8,557,500 | 4,643,410 | 4,482,870 | 557,707 | 12.66 | 1.15 | 67.87 | 47,941 | 耐久消費財 | -32.03 | -10.94 | -9.96 | 2.73 | 1.57 | 888 | 867 | 912 | 979 | 1,059 | 888 | 883 | 913 | 967 | 1,068 |
パナソニッ
| 6752 | -0.20 | 1,245 | 1,229 | -3 | 32 | 1.59 | 8,485,200 | 12,887,200 | 8,414,473 | 2,874,263 | 13.72 | 0.91 | 89.82 | 240,198 | 耐久消費財 | -4.73 | 9.93 | 10.72 | 17.38 | 17.05 | 1,223 | 1,093 | 1,094 | 1,106 | 1,142 | 1,209 | 1,124 | 1,103 | 1,113 | 1,146 |
テイツー
| 7610 | 6.92 | 159 | 170 | 11 | 10 | 10.39 | 8,169,900 | 6,945,470 | 5,672,143 | 10,530 | 6.48 | 2.16 | 24.55 | 349 | 流通サービス | 120.78 | 93.18 | 109.88 | 49.12 | 17.24 | 154 | 142 | 119 | 102 | 92 | 158 | 143 | 125 | 110 | 99 |
SUMCO
| 3436 | 2.29 | 1,930 | 1,965 | 44 | 44 | 2.34 | 7,972,500 | 4,933,970 | 5,103,610 | 672,671 | 11.45 | 1.41 | 167.72 | 8,469 | 製造加工 | -17.33 | 3.15 | 4.24 | 9.11 | 3.97 | 1,909 | 1,854 | 1,860 | 1,855 | 1,924 | 1,917 | 1,872 | 1,862 | 1,882 | 1,955 |
日本製鉄
| 5401 | 1.15 | 2,171 | 2,204 | 25 | 49 | 2.17 | 7,873,800 | 7,787,700 | 6,563,657 | 2,006,331 | 3.14 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 16.28 | 6.47 | 4.68 | 5.61 | 6.81 | 2,142 | 2,107 | 2,157 | 2,076 | 2,078 | 2,150 | 2,117 | 2,121 | 2,106 | 2,065 |
コニカミノ
| 4902 | 0.19 | 533 | 533 | 1 | 14 | 2.29 | 7,823,200 | 6,980,490 | 4,898,200 | 262,593 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 0.19 | 9.67 | 10.35 | 16.63 | 17.66 | 498 | 460 | 469 | 468 | 476 | 506 | 472 | 468 | 470 | 481 |
ジャパンデ
| 6740 | 2.00 | 51 | 51 | 1 | 2 | 6.00 | 7,630,900 | 6,674,780 | 6,197,273 | 64,808 | 0.00 | 1.85 | -1.47 | 6,600 | 電子テクノロジー | 41.67 | -26.09 | -19.05 | 0.00 | 2.00 | 51 | 49 | 52 | 59 | 56 | 51 | 50 | 52 | 55 | 54 |
ルネサスエ
| 6723 | 2.54 | 1,270 | 1,294 | 32 | 37 | 2.61 | 7,557,000 | 11,603,610 | 10,933,043 | 2,469,330 | 10.21 | 2.12 | 125.37 | 20,962 | 電子テクノロジー | -9.83 | -3.43 | -0.99 | 0.47 | 3.40 | 1,257 | 1,235 | 1,270 | 1,281 | 1,322 | 1,262 | 1,249 | 1,265 | 1,288 | 1,302 |
任天堂
| 7974 | 1.70 | 6,200 | 6,225 | 104 | 127 | 2.62 | 7,539,600 | 5,289,970 | 5,960,850 | 7,872,483 | 14.26 | 3.47 | 429.34 | 6,717 | 耐久消費財 | 15.28 | 8.85 | 7.89 | 3.73 | 1.93 | 6,089 | 6,057 | 5,979 | 5,927 | 5,925 | 6,110 | 6,054 | 6,006 | 5,959 | 5,892 |
りそなホー
| 8308 | 0.46 | 569 | 572 | 3 | 11 | 1.34 | 7,385,600 | 13,780,990 | 13,231,777 | 1,364,405 | 12.53 | 0.56 | 45.52 | 19,744 | 金融 | 26.44 | 9.73 | 12.13 | 7.14 | 1.31 | 569 | 564 | 543 | 526 | 523 | 569 | 562 | 547 | 533 | 516 |
レノバ
| 9519 | -13.09 | 3,030 | 2,781 | -419 | 177 | 16.36 | 7,329,500 | 2,676,250 | 2,763,490 | 251,453 | 52.34 | 7.88 | 62.68 | 302 | 公益事業 | 36.66 | 53.82 | 9.96 | -23.39 | -15.21 | 3,095 | 3,350 | 3,390 | 2,930 | 2,292 | 3,065 | 3,291 | 3,258 | 3,014 | 2,885 |
東邦チタニ
| 5727 | 8.40 | 2,847 | 3,045 | 236 | 146 | 9.59 | 7,300,600 | 5,815,020 | 3,412,167 | 199,924 | 31.43 | 4.25 | 89.36 | 981 | 非エネルギー鉱物 | 220.53 | 84.55 | 28.10 | 28.70 | 33.26 | 2,734 | 2,328 | 2,353 | 2,318 | 1,888 | 2,762 | 2,440 | 2,357 | 2,244 | 1,981 |
JVCケン
| 6632 | -0.61 | 324 | 328 | -2 | 14 | 3.42 | 7,225,800 | 12,631,900 | 5,341,177 | 53,950 | 5.51 | 0.68 | 59.99 | 16,585 | 耐久消費財 | 82.22 | 72.63 | 71.73 | 60.78 | 13.89 | 323 | 238 | 216 | 200 | 191 | 312 | 254 | 225 | 209 | 200 |
日本郵政
| 6178 | 0.46 | 993 | 995 | 5 | 12 | 0.98 | 7,198,900 | 12,842,000 | 10,091,337 | 3,535,704 | 7.98 | 0.29 | 124.10 | 232,112 | 金融 | 10.31 | 11.22 | 5.27 | 2.09 | -0.66 | 997 | 989 | 979 | 971 | 957 | 995 | 990 | 981 | 971 | 957 |
ヤマハ発動
| 7272 | 12.82 | 3,300 | 3,565 | 405 | 83 | 12.58 | 7,044,800 | 2,161,910 | 1,874,127 | 1,068,762 | 0.00 | 1.27 | 442.64 | 51,249 | 耐久消費財 | 28.19 | 30.11 | 32.77 | 26.02 | 15.56 | 3,207 | 3,024 | 2,923 | 2,768 | 2,703 | 3,259 | 3,061 | 2,936 | 2,840 | 2,779 |
日本電信電
| 9432 | 1.20 | 4,025 | 4,052 | 48 | 62 | 1.43 | 6,757,100 | 6,045,940 | 5,960,620 | 14,180,067 | 11.81 | 1.71 | 338.90 | 333,840 | 通信 | 27.86 | 5.63 | 8.63 | 2.71 | -1.12 | 4,035 | 4,027 | 3,928 | 3,884 | 3,738 | 4,038 | 4,020 | 3,955 | 3,882 | 3,726 |
第一生命ホ
| 8750 | 5.53 | 2,401 | 2,460 | 129 | 54 | 6.07 | 6,684,600 | 3,548,230 | 3,285,447 | 2,388,444 | 6.93 | 0.54 | 337.08 | 62,260 | 金融 | 3.89 | -1.64 | 9.80 | 5.76 | 3.75 | 2,370 | 2,320 | 2,351 | 2,377 | 2,470 | 2,380 | 2,345 | 2,350 | 2,381 | 2,393 |
みずほフィ
| 8411 | 0.77 | 1,618 | 1,628 | 13 | 22 | 1.18 | 6,595,300 | 9,719,840 | 8,895,343 | 4,093,461 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 10.26 | 5.34 | 3.40 | 1.85 | 1.34 | 1,615 | 1,617 | 1,614 | 1,588 | 1,574 | 1,617 | 1,614 | 1,608 | 1,594 | 1,577 |
住友商事
| 8053 | -0.64 | 2,177 | 2,163 | -14 | 44 | 1.79 | 6,500,100 | 5,745,810 | 4,458,810 | 2,721,383 | 4.76 | 0.85 | 458.27 | 74,253 | 素材産業 | 26.57 | 18.72 | 15.58 | 12.89 | 12.69 | 2,077 | 1,939 | 1,929 | 1,898 | 1,916 | 2,090 | 1,973 | 1,933 | 1,915 | 1,871 |
三井住友フ
| 8316 | 1.15 | 4,270 | 4,305 | 49 | 62 | 1.55 | 6,384,100 | 6,338,180 | 6,450,867 | 5,835,637 | 7.72 | 0.48 | 551.36 | 101,023 | 金融 | 8.03 | 12.17 | 5.44 | 3.96 | 2.23 | 4,247 | 4,164 | 4,200 | 4,144 | 4,090 | 4,250 | 4,192 | 4,176 | 4,142 | 4,077 |
日本たばこ
| 2914 | 0.29 | 2,800 | 2,804 | 8 | 45 | 0.61 | 6,308,000 | 9,213,230 | 6,026,230 | 4,961,561 | 12.30 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 21.02 | 22.98 | 21.91 | 17.45 | 7.43 | 2,779 | 2,516 | 2,432 | 2,397 | 2,316 | 2,746 | 2,564 | 2,466 | 2,407 | 2,347 |
マツダ
| 7261 | 0.67 | 1,034 | 1,050 | 7 | 27 | 3.31 | 6,209,700 | 5,052,710 | 5,710,823 | 656,950 | 7.72 | 0.50 | 135.23 | 48,750 | 耐久消費財 | 14.75 | 8.47 | -12.50 | 8.92 | 4.37 | 1,033 | 982 | 1,079 | 1,105 | 1,021 | 1,033 | 1,011 | 1,050 | 1,066 | 1,042 |
東海カーボ
| 5301 | 6.08 | 1,028 | 1,065 | 61 | 24 | 6.97 | 6,142,300 | 1,975,180 | 1,984,280 | 214,034 | 0.00 | 0.93 | 106.32 | 4,289 | 製造加工 | -12.99 | 3.40 | 3.90 | 7.47 | 9.01 | 999 | 965 | 993 | 1,022 | 1,069 | 1,009 | 981 | 993 | 1,021 | 1,086 |
三井物産
| 8031 | 2.40 | 3,669 | 3,715 | 87 | 77 | 2.38 | 6,132,700 | 6,107,350 | 5,078,110 | 5,714,241 | 5.54 | 1.04 | 655.08 | 44,336 | 素材産業 | 36.08 | 19.07 | 23.98 | 13.16 | 9.59 | 3,606 | 3,336 | 3,270 | 3,132 | 3,118 | 3,595 | 3,390 | 3,278 | 3,196 | 3,071 |
楽天
| 4755 | 1.21 | 661 | 668 | 8 | 17 | 1.36 | 5,924,400 | 8,220,340 | 10,284,573 | 1,048,772 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -42.56 | -17.22 | -0.15 | -1.04 | 0.30 | 666 | 656 | 655 | 654 | 783 | 665 | 659 | 660 | 690 | 780 |
ソニーグル
| 6758 | 3.27 | 11,145 | 11,200 | 355 | 295 | 4.37 | 5,787,900 | 4,719,920 | 4,827,483 | 13,450,912 | 14.40 | 1.88 | 758.83 | 108,900 | 電子テクノロジー | -24.09 | 5.96 | -1.41 | 14.58 | 11.11 | 10,710 | 9,942 | 10,220 | 10,828 | 11,407 | 10,751 | 10,188 | 10,302 | 10,706 | 11,170 |
メディネッ
| 2370 | 12.00 | 76 | 84 | 9 | 5 | 13.33 | 5,726,700 | 2,161,680 | 5,664,587 | 15,880 | 0.00 | 2.73 | -6.78 | 83 | ヘルステクノロジー | 64.71 | 68.00 | 16.67 | -4.55 | 12.00 | 76 | 79 | 87 | 76 | 64 | 78 | 80 | 82 | 77 | 71 |
旭化成
| 3407 | 2.21 | 970 | 984 | 21 | 15 | 2.39 | 5,354,200 | 5,280,040 | 4,973,017 | 1,335,566 | 9.19 | 0.79 | 104.72 | 46,751 | 素材産業 | -10.31 | -8.18 | -3.16 | -0.76 | 3.13 | 963 | 957 | 987 | 1,017 | 1,045 | 966 | 964 | 983 | 1,008 | 1,040 |
ヤマダホー
| 9831 | 1.08 | 464 | 467 | 5 | 7 | 1.52 | 5,353,200 | 5,805,420 | 5,787,107 | 386,266 | 8.13 | 0.59 | 57.05 | 22,951 | 小売業 | 17.63 | 1.08 | 1.52 | -3.31 | -2.91 | 470 | 481 | 480 | 480 | 444 | 470 | 478 | 479 | 472 | 463 |
三菱地所
| 8802 | 2.30 | 1,856 | 1,893 | 43 | 34 | 2.94 | 5,080,900 | 3,922,330 | 3,717,957 | 2,467,594 | 13.50 | 1.22 | 137.21 | 10,202 | 金融 | 17.77 | 5.55 | 0.40 | -2.72 | 1.31 | 1,854 | 1,890 | 1,906 | 1,926 | 1,858 | 1,863 | 1,881 | 1,901 | 1,899 | 1,867 |
KLAB
| 3656 | 0.86 | 472 | 471 | 4 | 23 | 6.49 | 5,069,400 | 1,731,390 | 3,119,693 | 18,770 | 0.00 | 1.39 | -55.19 | 642 | テクノロジーサービス | -5.23 | 9.28 | 6.80 | -3.88 | 0.64 | 456 | 466 | 451 | 462 | 452 | 461 | 464 | 461 | 461 | 483 |
大阪チタニ
| 5726 | 5.83 | 4,580 | 4,720 | 260 | 225 | 6.29 | 5,061,600 | 5,346,070 | 3,418,780 | 164,122 | 12,623.83 | 6.19 | 0.35 | 655 | 非エネルギー鉱物 | 488.53 | 273.12 | 42.17 | 55.26 | 31.66 | 4,284 | 3,490 | 3,287 | 3,052 | 2,198 | 4,322 | 3,676 | 3,340 | 2,988 | 2,438 |
東京海上ホ
| 8766 | 1.09 | 2,748 | 2,773 | 30 | 56 | 1.46 | 5,042,500 | 6,520,230 | 5,885,154 | 5,561,110 | 14.54 | 1.39 | 188.72 | 43,048 | 金融 | 29.68 | 23.19 | 12.07 | 6.63 | 2.76 | 2,736 | 2,652 | 2,611 | 2,599 | 2,459 | 2,733 | 2,671 | 2,625 | 2,571 | 2,451 |
伊藤忠商事
| 8001 | 2.17 | 4,150 | 4,190 | 89 | 86 | 2.69 | 4,997,800 | 4,293,150 | 3,755,227 | 6,091,264 | 7.53 | 1.44 | 544.37 | 115,124 | 流通サービス | 18.03 | 18.26 | 13.18 | 9.71 | 7.27 | 4,061 | 3,892 | 3,811 | 3,800 | 3,813 | 4,069 | 3,921 | 3,848 | 3,815 | 3,746 |
清水建設
| 1803 | -1.47 | 756 | 736 | -11 | 12 | 4.26 | 4,846,800 | 2,140,910 | 1,954,553 | 552,559 | 11.36 | 0.67 | 65.75 | 19,661 | 工業サービス | 1.80 | 7.92 | 0.14 | 1.10 | -1.08 | 742 | 736 | 744 | 745 | 741 | 741 | 738 | 740 | 741 | 750 |
ダブル・ス
| 6619 | -1.54 | 1,842 | 1,795 | -28 | 121 | 3.59 | 4,779,600 | 8,772,430 | 13,006,283 | 100,521 | 0.00 | 3.24 | -8.74 | 1,321 | 素材産業 | 125.50 | 113.18 | -13.49 | 25.26 | -10.25 | 1,820 | 1,718 | 1,945 | 1,930 | 1,441 | 1,818 | 1,779 | 1,827 | 1,774 | 1,552 |
小松製作所
| 6301 | 2.16 | 3,080 | 3,081 | 65 | 59 | 2.71 | 4,708,900 | 5,936,780 | 4,056,880 | 2,851,836 | 9.69 | 1.28 | 311.29 | 62,774 | 製造加工 | 14.07 | 2.79 | 7.43 | 13.27 | 5.05 | 3,012 | 2,786 | 2,803 | 2,884 | 2,917 | 2,999 | 2,850 | 2,826 | 2,863 | 2,887 |
FOOD
| 3563 | 7.25 | 2,458 | 2,649 | 179 | 105 | 8.31 | 4,673,500 | 3,106,670 | 2,425,577 | 286,690 | 80.01 | 4.39 | 31.15 | 0 | 消費者サービス | -39.10 | -14.41 | 18.58 | 9.46 | 5.37 | 2,485 | 2,459 | 2,368 | 2,477 | 2,889 | 2,521 | 2,465 | 2,438 | 2,558 | 2,908 |
大林組
| 1802 | 2.40 | 958 | 980 | 23 | 16 | 2.73 | 4,553,100 | 2,790,560 | 2,474,497 | 686,155 | 11.68 | 0.72 | 81.92 | 15,470 | 耐久消費財 | 8.29 | 11.74 | 2.62 | 3.48 | 2.30 | 958 | 952 | 957 | 961 | 943 | 961 | 954 | 955 | 953 | 947 |
太陽誘電
| 6976 | 2.88 | 3,855 | 4,110 | 115 | 121 | 8.70 | 4,347,000 | 1,732,140 | 1,443,327 | 501,721 | 0.00 | 1.66 | 406.39 | 22,312 | 電子テクノロジー | -38.84 | -15.26 | -6.59 | 5.52 | 2.49 | 3,990 | 3,881 | 4,015 | 4,338 | 4,813 | 4,009 | 3,944 | 4,054 | 4,322 | 4,704 |
日本航空
| 9201 | -0.49 | 2,835 | 2,816 | -14 | 53 | 1.53 | 4,293,000 | 5,575,450 | 6,535,733 | 1,236,730 | 0.00 | 1.55 | -170.90 | 35,423 | 交通・輸送 | 25.38 | 33.46 | 19.47 | 5.47 | 0.75 | 2,820 | 2,782 | 2,672 | 2,500 | 2,362 | 2,815 | 2,770 | 2,672 | 2,555 | 2,448 |
三菱電機
| 6503 | 0.38 | 1,320 | 1,321 | 5 | 24 | 0.65 | 4,271,900 | 5,915,030 | 5,302,353 | 2,808,694 | 16.07 | 0.93 | 81.88 | 145,696 | 電子テクノロジー | -10.17 | -0.08 | -4.97 | -1.57 | 0.34 | 1,312 | 1,356 | 1,364 | 1,398 | 1,400 | 1,320 | 1,345 | 1,364 | 1,383 | 1,411 |
本田技研工
| 7267 | 1.44 | 3,451 | 3,451 | 49 | 59 | 2.14 | 4,223,900 | 4,411,020 | 5,107,917 | 5,863,548 | 9.21 | 0.56 | 369.22 | 204,035 | 耐久消費財 | 5.12 | 6.05 | 2.10 | 5.79 | 1.50 | 3,415 | 3,315 | 3,431 | 3,421 | 3,391 | 3,410 | 3,357 | 3,386 | 3,399 | 3,384 |
神戸製鋼所
| 5406 | 0.78 | 642 | 647 | 5 | 13 | 1.41 | 4,161,800 | 4,112,120 | 4,221,520 | 253,403 | 3.93 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 12.13 | 8.19 | 10.60 | 7.48 | 5.37 | 630 | 614 | 623 | 620 | 612 | 633 | 619 | 619 | 620 | 620 |
プレイド
| 4165 | -1.70 | 694 | 693 | -12 | 55 | 5.02 | 4,161,700 | 5,860,020 | 9,133,413 | 27,218 | 0.00 | 5.49 | -18.94 | 262 | テクノロジーサービス | -67.68 | -1.84 | 91.44 | 21.15 | 2.51 | 685 | 690 | 630 | 520 | 816 | 690 | 679 | 630 | 661 | 991 |
ANAホー
| 9202 | -1.18 | 2,985 | 2,943 | -35 | 55 | 1.92 | 4,070,200 | 4,847,480 | 4,808,413 | 1,400,672 | 0.00 | 1.76 | -53.75 | 42,196 | 交通・輸送 | 20.47 | 22.93 | 14.49 | 6.88 | 0.79 | 2,978 | 2,906 | 2,787 | 2,642 | 2,564 | 2,959 | 2,900 | 2,801 | 2,703 | 2,627 |
マネックス
| 8698 | -0.83 | 479 | 476 | -4 | 18 | 1.89 | 4,061,900 | 7,560,540 | 5,304,580 | 127,814 | 59.18 | 1.23 | 8.44 | 1,475 | 金融 | -32.48 | -2.46 | -3.84 | -1.04 | -8.99 | 478 | 484 | 482 | 468 | 519 | 480 | 483 | 482 | 490 | 526 |
三菱HCキ
| 8593 | 0.00 | 643 | 639 | 0 | 9 | 1.26 | 4,036,100 | 3,842,780 | 4,099,677 | 917,346 | 9.32 | 0.70 | 68.75 | 8,803 | 金融 | 10.75 | 11.13 | -1.24 | 0.79 | 0.00 | 638 | 635 | 653 | 644 | 618 | 638 | 638 | 643 | 639 | 625 |
ヤマシンフ
| 6240 | 3.69 | 512 | 506 | 18 | 22 | 7.22 | 4,033,700 | 1,303,240 | 998,097 | 34,925 | 0.00 | 1.69 | -0.14 | 769 | 製造加工 | -0.78 | 50.60 | 52.41 | 31.09 | 19.34 | 453 | 419 | 375 | 351 | 352 | 463 | 422 | 389 | 372 | 400 |
日立造船
| 7004 | 9.07 | 885 | 950 | 79 | 25 | 8.96 | 4,022,500 | 1,332,850 | 996,973 | 146,793 | 0.00 | 1.12 | 46.01 | 11,540 | 工業サービス | 19.05 | 28.38 | 15.29 | 10.85 | 10.08 | 886 | 844 | 860 | 850 | 803 | 894 | 861 | 854 | 843 | 822 |
アステラス
| 4503 | 1.31 | 2,074 | 2,088 | 27 | 37 | 1.77 | 4,008,500 | 4,949,060 | 4,925,497 | 3,764,424 | 25.40 | 2.58 | 81.16 | 14,522 | ヘルステクノロジー | 9.32 | 7.46 | 6.18 | 6.67 | 0.85 | 2,078 | 2,015 | 1,985 | 2,036 | 2,001 | 2,071 | 2,028 | 2,009 | 2,010 | 1,989 |
セブン銀行
| 8410 | -0.39 | 254 | 253 | -1 | 5 | 1.19 | 3,992,800 | 4,908,060 | 4,466,343 | 298,637 | 15.16 | 1.23 | 16.75 | 911 | 金融 | 5.42 | 2.85 | -1.56 | -1.56 | -5.24 | 260 | 266 | 263 | 261 | 253 | 259 | 264 | 263 | 260 | 255 |
王子ホール
| 3861 | 1.56 | 518 | 522 | 8 | 8 | 3.12 | 3,978,100 | 2,714,510 | 2,493,577 | 509,148 | 5.65 | 0.60 | 91.04 | 35,608 | 素材産業 | -6.12 | -10.77 | -1.69 | -3.69 | 0.00 | 519 | 526 | 541 | 552 | 570 | 519 | 526 | 537 | 549 | 562 |
クボタ
| 6326 | 2.79 | 2,108 | 2,155 | 59 | 41 | 2.78 | 3,903,600 | 3,470,050 | 3,265,473 | 2,495,827 | 15.37 | 1.50 | 136.38 | 43,293 | 製造加工 | -16.42 | -3.97 | 0.51 | 4.11 | 3.41 | 2,109 | 2,041 | 2,090 | 2,117 | 2,196 | 2,108 | 2,070 | 2,088 | 2,129 | 2,186 |
リクルート
| 6098 | 0.55 | 4,550 | 4,575 | 25 | 110 | 1.67 | 3,861,100 | 5,062,070 | 5,058,830 | 7,434,950 | 24.49 | 5.37 | 186.50 | 51,757 | テクノロジーサービス | -34.27 | 6.40 | -7.58 | 5.29 | -1.10 | 4,571 | 4,463 | 4,442 | 4,465 | 4,775 | 4,561 | 4,497 | 4,487 | 4,576 | 4,845 |
武田薬品工
| 4502 | 0.91 | 3,891 | 3,901 | 35 | 56 | 1.34 | 3,860,400 | 4,943,950 | 4,946,780 | 6,080,700 | 28.34 | 1.05 | 137.29 | 47,347 | ヘルステクノロジー | 22.25 | 5.86 | 4.05 | 2.90 | -0.96 | 3,892 | 3,818 | 3,822 | 3,821 | 3,694 | 3,880 | 3,838 | 3,822 | 3,792 | 3,724 |
昭和電工
| 4004 | -0.23 | 2,112 | 2,170 | -5 | 53 | 5.58 | 3,840,100 | 1,756,830 | 1,648,240 | 393,843 | 10.39 | 0.77 | 209.34 | 26,054 | 素材産業 | -11.03 | -7.34 | -1.68 | 0.84 | -1.68 | 2,187 | 2,153 | 2,145 | 2,210 | 2,286 | 2,177 | 2,160 | 2,166 | 2,213 | 2,313 |
サイバーエ
| 4751 | 1.88 | 1,118 | 1,141 | 21 | 39 | 2.68 | 3,790,400 | 6,018,420 | 3,826,617 | 566,353 | 24.71 | 3.88 | 47.89 | 0 | テクノロジーサービス | -41.34 | -17.02 | -23.11 | -10.58 | -6.09 | 1,140 | 1,225 | 1,273 | 1,321 | 1,394 | 1,147 | 1,212 | 1,265 | 1,321 | 1,433 |
KDDI
| 9433 | 1.48 | 4,278 | 4,318 | 63 | 72 | 1.74 | 3,752,400 | 5,360,440 | 5,102,207 | 9,554,945 | 14.18 | 1.89 | 300.60 | 48,829 | 通信 | 27.53 | 0.70 | 4.63 | 1.36 | -2.11 | 4,330 | 4,305 | 4,297 | 4,307 | 4,182 | 4,318 | 4,318 | 4,302 | 4,276 | 4,150 |
味の素
| 2802 | 0.44 | 4,118 | 4,138 | 18 | 67 | 1.74 | 3,731,200 | 2,349,400 | 1,818,040 | 2,191,091 | 32.32 | 3.22 | 127.46 | 34,198 | 非耐久消費財 | 17.93 | 40.63 | 12.51 | 3.68 | 0.80 | 4,135 | 4,068 | 3,977 | 3,721 | 3,506 | 4,125 | 4,071 | 3,961 | 3,793 | 3,582 |
BASE
| 4477 | 1.75 | 285 | 291 | 5 | 12 | 4.23 | 3,681,900 | 3,059,710 | 2,802,560 | 32,029 | 0.00 | 2.11 | -16.75 | 211 | テクノロジーサービス | -53.51 | -7.03 | -11.55 | 3.93 | 3.56 | 285 | 269 | 288 | 315 | 366 | 285 | 277 | 290 | 322 | 445 |
三井化学
| 4183 | 10.29 | 2,809 | 3,065 | 286 | 71 | 12.22 | 3,588,300 | 1,146,380 | 853,830 | 542,448 | 5.65 | 0.75 | 491.48 | 18,780 | 素材産業 | -1.45 | 2.34 | 7.06 | 6.83 | 9.46 | 2,837 | 2,794 | 2,927 | 2,910 | 2,969 | 2,872 | 2,827 | 2,874 | 2,921 | 3,000 |
三越伊勢丹
| 3099 | -1.60 | 1,320 | 1,292 | -21 | 36 | 2.48 | 3,541,300 | 2,902,980 | 3,548,910 | 501,038 | 18.82 | 0.98 | 69.89 | 9,691 | 小売業 | 50.23 | 35.15 | 27.17 | 2.95 | -2.12 | 1,324 | 1,322 | 1,237 | 1,141 | 1,053 | 1,313 | 1,305 | 1,244 | 1,170 | 1,076 |
NTN
| 6472 | 1.38 | 290 | 293 | 4 | 11 | 2.44 | 3,526,800 | 8,667,830 | 5,815,977 | 153,420 | 22.71 | 0.78 | 12.73 | 23,383 | 製造加工 | 21.58 | 42.23 | 16.73 | 9.74 | 6.55 | 292 | 265 | 268 | 264 | 245 | 288 | 272 | 267 | 262 | 256 |
関西電力
| 9503 | 2.16 | 1,125 | 1,134 | 24 | 26 | 4.36 | 3,441,400 | 3,033,340 | 2,906,550 | 990,913 | 0.00 | 0.60 | -93.82 | 31,963 | 公益事業 | 4.32 | -11.27 | -10.21 | -0.53 | 1.61 | 1,119 | 1,123 | 1,217 | 1,265 | 1,223 | 1,122 | 1,137 | 1,189 | 1,220 | 1,211 |
パン・パシ
| 7532 | 1.46 | 2,514 | 2,507 | 36 | 63 | 3.01 | 3,430,700 | 2,606,560 | 2,080,877 | 1,473,650 | 24.13 | 3.75 | 102.91 | 16,912 | 小売業 | 55.62 | 28.63 | 18.42 | -4.71 | 3.60 | 2,457 | 2,510 | 2,553 | 2,346 | 2,097 | 2,465 | 2,491 | 2,484 | 2,375 | 2,246 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました