出来高上位 2022.11.09

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76474.002626114.00116,015,200107,061,61084,863,3405,07947.711.770.52121小売業4.00-7.140.00-7.140.0026272727272626272727
フィンテッ 878926.09615812334.5536,833,2004,948,1902,149,2879,0580.001.44-1.64149消費者サービス26.0948.7241.4645.0034.8847424141414943424143
三菱自動車 7211-5.05647620-33256.0133,599,60031,699,82024,143,623952,2257.191.6090.7928,796耐久消費財89.6073.6726.2721.0923.02610524553510421607550535504452
三菱UFJ 8306-0.32710709-2110.8833,052,60041,550,48055,798,6008,816,97310.590.5367.45135,049金融11.73-2.68-0.887.810.93705691698714725706697699708703
ブライトパ 4594-18.22209175-391722.2931,010,10016,762,6005,742,85310,9430.004.67-30.3438ヘルステクノロジー56.25101.15105.88173.4492.3115687788289158102868494
ソフトバン 99841.306,9607,019902202.4929,952,60028,481,79021,450,09010,419,3270.001.20-3,417.8459,721通信25.9555.0834.7230.396.746,7626,0805,6645,5465,3906,7726,2095,8325,6515,683
Zホールデ 46891.463523555122.6227,322,10041,087,94024,407,0802,616,41441.610.988.4323,705テクノロジーサービス-46.85-16.02-17.54-10.71-10.62357379394411460358376392415461
川崎汽船 91076.892,4902,6081681227.2824,386,30017,024,16013,090,271661,3170.710.773,426.425,158交通・輸送12.74-7.95-20.8122.4418.552,3562,2972,4382,7052,7012,4142,3262,4472,5822,531
任天堂 7974-7.106,0005,783-4421528.2621,530,1007,048,1406,376,5877,872,48313.583.53458.316,717耐久消費財7.091.140.23-3.63-4.656,0316,0465,9795,9285,9286,0016,0285,9975,9555,891
楽天 47554.4968269830185.1320,560,0009,428,19010,720,0631,048,7720.000.97-154.7528,261消費者サービス-39.98-12.204.333.413.56671658655654781676663661690779
日産自動車 7201-0.48496493-2111.9720,558,90016,880,26018,598,2801,912,12313.090.4237.84134,114耐久消費財-13.37-0.50-5.615.344.14489468497511525488478490504520
トヨタ自動 7203-0.721,9921,989-15310.9319,748,50030,424,02027,780,06027,604,59911.051.05181.28372,817耐久消費財-7.85-2.67-4.471.12-0.481,9972,0052,0172,0742,1121,9992,0052,0252,0552,063
ENEOS 5020-2.20502497-1182.4619,501,60015,817,15015,701,6471,619,1122.470.57206.1741,852エネルギー鉱物14.147.04-0.360.970.36502491498504489500494496497490
新日本電工 556317.09393418611118.1617,103,7002,544,0001,394,20352,3054.560.8278.23943製造加工41.6922.9425.5322.9420.11366345350352344374352350349343
SUMCO 34362.902,0152,02257485.0916,459,8006,225,1205,428,000672,67111.721.45167.728,469製造加工-14.933.437.2712.276.201,9331,8661,8621,8551,9221,9521,8861,8681,8851,956
BASE 44775.50323307161414.5815,636,8004,408,5903,249,00732,0290.002.15-16.75211テクノロジーサービス-50.96-2.54-6.699.648.87289271288315364292280290322444
レーザーテ 69200.8223,79523,3801909036.9114,903,60010,318,5909,442,9801,942,43269.7328.75332.82662電子テクノロジー-34.6438.5511.2344.509.4122,06219,75418,48918,34119,17822,34620,28919,11718,93419,527
プレイド 41654.76644726335815.9314,206,6005,927,7209,184,49027,2180.005.40-18.94262テクノロジーサービス-66.1421.00100.5526.924.76689694635523811702683633662989
INPEX 1605-2.981,5981,596-49384.7813,338,5009,680,0509,807,9872,230,5136.500.73253.213,189エネルギー鉱物56.937.476.404.522.571,6061,5201,5061,4881,4441,5981,5371,5091,4881,399
メルカリ 4385-0.792,7842,762-221304.7912,812,70016,132,38013,544,463441,9710.0011.88-44.002,209小売業-52.4627.2834.9322.86-3.932,7512,4002,2782,2172,6222,7312,4882,3432,3922,868
ランド 89180.009100111.1112,660,50012,720,30013,078,74312,9030.002.320.399金融0.000.000.000.000.0010101010101010101010
日本郵船 91011.572,6672,68842922.0712,118,70014,224,91017,194,4591,325,6141.030.782,570.4835,165交通・輸送-8.67-16.52-26.093.381.242,6312,6832,9513,1413,2552,6522,7032,8863,0473,043
アジア開発 93180.00440133.3311,248,60016,318,43022,058,3804,6830.002.58-1.4132金融-33.33-33.33-33.330.000.004455644456
東京電力ホ 9501-1.08464458-5141.9710,984,90018,220,22018,360,823725,7880.000.34-141.3037,939公益事業52.16-8.40-7.290.22-3.78458471484508460461470481484460
三菱ケミカ 41881.6370271111133.1010,931,5007,043,2105,926,900951,3786.210.68121.1169,784素材産業-17.99-9.93-4.184.605.60684672693718763690679692717755
マネックス 8698-4.83463453-23196.4910,264,0008,196,9105,473,110127,81458.691.228.441,475金融-35.74-4.83-8.48-5.82-6.02471482481468518471480480490525
丸紅 80022.031,4401,45829362.339,263,60012,208,5808,529,3232,447,6404.651.17308.6746,100流通サービス28.5311.178.936.546.541,4181,3401,3651,3181,3211,4171,3631,3511,3361,283
三菱商事 8058-0.444,3914,312-191022.979,206,4008,065,1105,328,4006,449,1855.040.93870.1980,728流通サービス17.012.543.132.421.674,3254,1394,2454,1724,2094,2994,1984,2014,2004,098
商船三井 91041.323,0403,06040991.989,035,10011,918,59013,338,0971,065,2321.060.852,870.948,547交通・輸送5.52-5.26-19.2610.393.872,9792,9433,1193,2603,2542,9972,9723,0853,1763,090
ルネサスエ 67231.661,3001,31622361.668,848,10011,332,86010,783,1202,469,33010.472.17125.3720,962電子テクノロジー-8.33-0.790.652.144.571,2691,2391,2701,2811,3221,2801,2551,2671,2891,302
住友化学 4005-0.21484483-1101.268,783,60011,402,3308,593,537771,9055.130.6594.3834,703素材産業-11.54-15.11-12.02-4.170.63475496518528540481494511523533
JVCケン 6632-4.57327313-15156.158,678,70013,362,0005,570,11753,9505.480.6759.9916,585耐久消費財73.8963.0263.8753.436.83326244218201192312260229212201
クラレ 34058.321,0341,10785188.858,501,4002,292,1901,574,950341,3877.020.63145.5811,330素材産業10.040.004.938.008.211,0411,0251,0401,0631,0591,0511,0321,0401,0511,058
旭化成 3407-1.31978971-13163.408,348,4005,790,5105,017,5401,335,5669.400.81104.7246,751素材産業-11.49-7.57-4.43-2.060.999669589861,0161,0449689649831,0071,040
ソフトバン 9434-0.171,5001,500-3181.048,257,60010,518,5709,478,8637,029,58816.024.2294.9849,581通信2.534.93-0.892.742.181,4851,4641,4831,5021,4851,4891,4731,4811,4891,488
東レ 3402-0.11733734-1162.328,142,5006,499,7905,712,6971,158,72012.540.8458.9948,842素材産業5.6715.90-1.63-1.582.21726723748747700728727736732718
パナソニッ 6752-1.381,2301,212-17312.417,622,40013,172,9608,325,7002,874,26313.690.9189.82240,198耐久消費財-6.057.499.1915.764.351,2371,1021,0951,1071,1421,2101,1331,1081,1151,146
KLAB 36566.37485501302612.217,618,1002,345,5503,311,09718,7700.001.40-55.19642テクノロジーサービス0.8013.6113.612.2411.09465468453462452474467462462483
シンバイオ 45822.86780754212212.657,607,9001,257,760806,34328,0828.524.1786.93141ヘルステクノロジー-34.4311.05-12.125.758.02721706709717760727711712728797
テイツー 7610-3.53166164-6108.707,571,9006,467,3005,900,74010,5306.932.3024.55349流通サービス112.9988.51102.4743.8612.331571441201039316014512611199
レオパレス 88482.933053169185.267,502,0005,979,1306,620,87394,0647.8270.8143.914,356金融70.8158.793.95-6.2310.49295306323299255300304311298270
JFEホー 54111.001,4981,51015311.556,813,6007,209,9805,510,210852,1803.190.43469.4164,296非エネルギー鉱物1.820.674.288.016.411,4501,4091,4341,4481,5331,4641,4201,4301,4581,484
日本電信電 9432-3.314,0043,918-134683.506,751,4006,323,3605,950,98014,180,06711.961.73338.90333,840通信23.644.265.04-0.68-3.264,0064,0233,9303,8853,7413,9984,0113,9543,8833,728
メディネッ 2370-5.958179-5510.536,736,0002,458,5005,694,05715,8800.003.06-6.7883ヘルステクノロジー54.9068.099.72-10.233.9577798777647880827771
野村ホール 86040.25485486171.016,641,20014,143,99011,591,7271,449,68413.890.5036.0826,585金融-4.913.56-2.27-0.410.52481479489496504482482487494503
ジャパンデ 67401.965152121.966,592,6006,732,6706,235,90764,8080.001.88-1.476,600電子テクノロジー44.44-26.76-17.461.961.9651505259565150525554
ヤマダホー 98310.00465467071.086,315,2006,087,5005,760,287386,2668.220.5957.0522,951小売業17.633.781.52-3.31-2.10468480479480445469477478472463
三井物産 80312.293,7153,80085782.346,283,4006,404,0805,057,8135,714,2415.671.06655.0844,336素材産業39.1923.1026.8115.757.953,6703,3633,2813,1373,1233,6633,4293,2983,2083,079
日本たばこ 2914-0.182,8052,799-5430.906,184,9009,203,6706,056,2904,961,56112.341.77227.3555,381非耐久消費財20.8024.3421.7017.243.882,7992,5362,4412,4012,3182,7642,5862,4792,4152,352
GUMI 3903-6.32900860-58578.256,154,6003,460,6906,763,45026,8810.002.79-180.00827テクノロジーサービス23.9269.6315.90-15.69-8.80912965928800682906945911834775
神戸製鋼所 54060.466506503121.706,077,7004,456,0004,203,567253,4033.960.31163.2038,106非エネルギー鉱物12.651.8811.117.972.85636616623619612638622620620621
三井住友フ 83160.654,3304,33328600.796,007,3006,266,4806,281,3605,835,6377.810.49551.36101,023金融8.7313.136.124.643.194,2754,1744,2034,1474,0904,2784,2054,1824,1454,080
りそなホー 8308-0.24571571-1100.845,915,40012,779,54012,762,8601,364,40512.590.5645.5219,744金融26.1317.0511.866.871.84571565544527523570563548534516
日本航空 9201-2.382,8172,749-67563.225,855,3005,726,4406,463,9631,236,7300.001.54-170.9035,423交通・輸送22.4030.5916.632.96-2.142,8092,7812,6772,5052,3652,7932,7682,6752,5592,451
アルメディ 78591.944014208299.645,562,5005,651,9802,575,0277,52426.672.3515.61179製造加工167.52145.6173.5564.0670.04365285279240200375305278250220
マツダ 7261-2.001,0551,029-21272.725,524,6005,152,8905,714,823656,9507.770.51135.2348,750耐久消費財12.464.04-14.256.742.691,0389871,0751,1041,0221,0321,0131,0491,0651,042
住友商事 80531.502,1722,19633431.505,321,0005,981,9504,423,5602,721,3834.730.85458.2774,253素材産業28.4719.8417.3114.5910.722,1211,9541,9341,9011,9182,1251,9941,9441,9211,874
アイスタイ 36600.985075165344.025,312,2005,737,9805,014,81042,0760.004.32-5.87967テクノロジーサービス91.11244.0074.928.865.95508497509405298512501481425372
日本郵政 61780.279969983110.785,288,50012,386,3009,878,9433,535,7048.020.30124.10232,112金融10.6112.395.552.37-0.49996990980971957996991982971957
AIMIN 39117.00395428281713.025,231,9002,816,4101,109,59015,41329.882.5613.40488テクノロジーサービス52.8648.6140.3343.1440.79383317306306308387333314309314
セブン銀行 84100.40252254151.595,228,5004,941,3304,529,463298,63715.101.2316.75911金融5.834.96-1.17-1.17-3.42258266263261253257263263260255
エヌ・ティ 9613-0.861,9701,953-17502.685,202,3004,282,5903,623,9102,926,77518.222.17108.13151,991商業サービス-21.354.38-3.84-0.66-8.012,0492,0631,9911,9752,0922,0272,0522,0192,0222,043
ダブル・ス 6619-0.281,7971,790-51184.705,176,4008,274,60012,161,800100,5210.003.19-8.741,321素材産業124.8789.82-13.7324.91-3.501,7991,7321,9321,9331,4451,8091,7801,8261,7741,555
スズキ 72693.525,6165,29618014110.655,108,5002,893,3302,280,8132,448,15018.561.32275.6869,193耐久消費財18.4844.349.0210.986.035,1024,8264,8284,6214,4125,1234,9104,7944,6574,565
みずほフィ 8411-0.031,6291,627-1210.625,083,9009,392,7008,653,1604,093,4619.390.45173.3052,420金融10.236.833.371.811.691,6201,6171,6151,5891,5741,6201,6151,6091,5951,578
三菱電機 65031.101,3301,33515231.135,063,8005,980,6305,268,9502,808,69416.130.9481.88145,696電子テクノロジー-9.18-1.44-3.92-0.481.951,3171,3561,3621,3971,3991,3251,3441,3631,3831,410
日本製鉄 5401-0.112,2022,202-3481.585,006,6007,877,2706,400,8732,006,3313.170.59754.17106,528非エネルギー鉱物16.147.844.565.491.692,1662,1122,1582,0782,0782,1672,1252,1242,1082,067
東京海上ホ 87661.302,7732,80936551.554,983,0006,395,1505,790,7445,561,11014.701.40188.7243,048金融31.3624.0113.528.023.832,7542,6632,6162,6032,4612,7582,6842,6332,5762,454
オリックス 8591-0.242,0992,095-5431.224,838,8005,105,0904,253,1172,544,9538.730.77240.8432,235金融-11.97-5.42-6.120.43-3.322,1392,1262,1782,2342,2982,1262,1382,1712,2172,232
三菱地所 8802-0.501,8871,883-10331.124,825,0004,043,8203,747,3202,467,59413.811.25137.2110,202金融17.172.56-0.11-3.211.511,8591,8881,9061,9251,8591,8701,8811,9001,8991,868
三井不動産 8801-2.522,8602,803-73583.054,686,2003,278,8503,161,9072,657,24714.080.98204.4424,408金融20.364.28-0.94-4.02-1.892,8202,8462,8492,8692,7462,8232,8372,8472,8312,762
マイクロ波 9227-5.321,5441,478-831067.814,621,0006,562,0307,719,78723,2000.0037.800.0055商業サービス168.73168.7387.0940.3611.211,4561,2361,024001,4501,2621,09200
NTN 6472-0.68290291-2101.744,560,9008,750,6005,665,477153,42023.020.7912.7323,383製造加工20.7537.9115.948.992.83293267268264246289274268262256
太陽誘電 69765.234,0854,3252151347.604,470,0002,067,7301,535,973501,72110.141.71406.3922,312電子テクノロジー-35.64-11.82-1.7011.048.134,0543,9094,0134,3284,8034,1143,9804,0654,3224,700
KDDI 9433-1.164,2774,268-50721.784,344,7005,285,2805,068,5839,554,94514.391.92300.6048,829通信26.051.673.420.19-3.134,3064,3074,2974,3064,1864,3014,3134,3014,2764,151
アコム 8572-4.24322316-1475.104,320,8002,826,6602,196,917502,8839.880.9733.425,317金融-5.67-2.77-6.780.32-1.86322320321326323322321322325336
住友金属鉱 5713-2.054,2654,404-921146.644,242,0001,971,1001,787,3831,231,5303.930.851,144.387,202非エネルギー鉱物0.99-11.104.862.371.924,3934,2424,2774,2654,9604,3934,2884,2914,4274,603
キッズウェ 458434.78294310801828.374,228,0001,844,230776,2407,9310.004.21-9.7438ヘルステクノロジー-37.75-13.4130.2527.5749.76239219240247320252228236260315
クボタ 63260.392,1902,1649422.274,207,8003,642,2503,264,3732,495,82715.801.54136.3843,293製造加工-16.09-3.520.914.522.342,1182,0502,0892,1172,1932,1272,0792,0912,1302,186
燦キャピタ 2134-11.761615-2213.334,154,6001,792,730872,0972,0010.002.13-11.6628金融-44.44-42.31-40.00-28.57-21.0517202223251719212325
コニカミノ 49020.565355363131.134,152,3007,163,2404,845,903262,5930.000.48-57.8339,121電子テクノロジー0.7519.1110.9717.2916.52514465470468476516478470471481
千代田化工 63665.4435336819147.104,143,2002,228,6101,615,36397,37225.210.0018.044,018工業サービス3.66-14.02-9.36-3.16-2.39369364385397407366369381393400
アイフル 8515-1.97404399-882.784,127,7003,431,1002,872,470193,48114.841.2827.432,116金融10.8317.351.533.10-1.48403395390382368402396391383373
本田技研工 7267-0.703,4423,427-24581.384,099,4004,362,3904,991,8475,863,5489.350.56369.22204,035耐久消費財4.393.851.395.060.853,4203,3253,4273,4223,3903,4153,3643,3873,4003,385
ANAホー 9202-1.902,9492,887-56562.694,088,7004,955,3604,800,8571,400,6720.001.74-53.7542,196交通・輸送18.1720.3912.314.85-2.042,9622,9092,7922,6462,5662,9352,8992,8052,7072,629
ユニチカ 3103-6.05283264-17913.414,025,800753,910901,02715,80419.670.3948.253,037素材産業-13.16-0.3815.79-4.35-2.94273272272252265272273268263273
エムスリー 24131.974,1704,189811655.203,951,0003,563,9903,117,5972,814,69759.2210.8269.419,384テクノロジーサービス-28.1216.85-8.91-0.85-4.904,1754,2564,2974,2534,2294,1924,2574,2844,3094,600
パン・パシ 7532-2.312,4752,449-58653.683,942,2002,623,1202,125,7671,473,65022.103.81113.9716,912小売業52.0225.0115.68-6.920.742,4592,5012,5532,3512,1022,4592,4872,4822,3762,248
村田製作所 69813.357,3707,5372441834.023,926,5002,569,7302,420,3604,561,36715.132.06481.9677,581電子テクノロジー-17.95-7.00-2.127.174.867,2267,0997,1997,4617,7727,2977,1617,2397,4437,748
東邦チタニ 57270.663,0603,065201475.143,733,7006,041,1803,449,023199,92434.084.6189.36981非エネルギー鉱物222.6380.9328.9429.5426.342,8642,3672,3702,3231,8982,8632,5002,3852,2611,992
アンジェス 45634.051481546108.283,691,3002,460,3601,915,58323,2830.000.59-89.18131ヘルステクノロジー-60.00-58.04-56.37-28.37-1.28154178232294319154177223270347
参天製薬 4536-0.20982998-2203.393,657,9001,623,0101,468,003384,68215.061.1966.474,315ヘルステクノロジー-29.57-1.19-2.161.840.109969909901,0221,1019979939991,0291,118
大阪チタニ 5726-0.424,7204,700-202234.193,655,8005,447,9103,474,143164,12213,359.756.550.35655非エネルギー鉱物486.03266.6141.5754.6120.204,4553,5763,3183,0712,2174,4483,7733,3943,0212,460
ブロードリ 3673-8.91545501-491613.963,648,100718,770502,47047,606194.011.853.09940テクノロジーサービス13.8647.356.60-6.88-8.91535528522491428529529517493473
シャープ 67531.4491291713271.663,621,8004,615,8804,416,877557,70713.321.2167.8747,941耐久消費財-31.05-11.14-8.674.202.468938719109791,0578988879139661,067
サイバーエ 47510.181,1501,1432381.773,600,2006,048,1203,836,190566,35325.173.9547.890テクノロジーサービス-41.23-16.51-22.98-10.42-0.611,1241,2191,2681,3201,3911,1461,2051,2601,3181,430
いすゞ自動 7202-1.061,7981,771-19352.553,565,6003,223,6702,898,2101,375,87111.981.16149.3944,299耐久消費財22.0520.6416.517.011.431,7741,7111,7161,6211,5711,7691,7281,6931,6481,588
リクルート 6098-1.204,5614,520-551071.263,538,7004,751,2304,930,0877,434,95024.635.40186.5051,757テクノロジーサービス-35.064.32-8.694.03-2.594,5454,4774,4384,4694,7674,5474,5004,4894,5754,842
ヤマハ発動 7272-0.283,5453,555-10821.853,451,6002,376,8101,912,6231,068,7628.051.44442.6451,249耐久消費財27.8329.1832.4025.6615.243,2993,0612,9362,7782,7073,3583,1082,9602,8542,786
小松製作所 63010.033,0853,0821570.983,405,9005,871,4904,013,1902,851,8369.901.30311.2962,774製造加工14.11-1.317.4613.313.083,0312,8082,8062,8822,9173,0272,8722,8362,8682,889
タイトルとURLをコピーしました