出来高上位 2022.11.10

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002526018.0099,827,100106,642,15087,414,1705,07949.621.840.52121小売業4.00-7.140.00-10.340.0026262727272626272727
ENEOS 5020-1.81490488-994.9639,125,10018,408,62016,473,2001,632,9202.420.56206.1741,852エネルギー鉱物12.075.10-2.98-0.73-1.45499491497503489496494496497490
ソフトバン 9984-2.656,8506,833-1862203.1831,394,20029,240,55022,152,32010,937,0580.001.22-3,417.8459,721通信22.6150.9724.0326.773.916,7886,1475,6865,5645,3976,7926,2685,8715,6745,694
ブライトパ 4594-18.29170143-322036.4329,849,80019,741,2006,734,96313,4580.003.82-30.3438ヘルステクノロジー27.6864.3772.29123.4457.1416691798289153106888695
三菱UFJ 83060.317077112110.6928,718,20040,063,22054,933,1308,904,66610.550.5267.45135,049金融12.08-2.38-1.2010.321.24707694698714725708698700708703
日産自動車 7201-0.91492488-5112.9127,903,40018,401,18018,806,9331,938,74013.030.4237.84134,114耐久消費財-14.17-1.41-8.134.963.19490470496510524488479490504520
三菱自動車 72111.6161663010253.2526,078,10033,117,51024,418,037971,5676.831.5290.7928,796耐久消費財92.6676.4726.0026.2525.00632532555512423615558539507454
トヨタ自動 7203-1.511,9621,959-30311.7723,246,90031,073,38027,780,10727,743,10710.971.04181.28372,817耐久消費財-9.24-4.14-7.18-0.99-1.981,9862,0042,0142,0732,1091,9852,0012,0222,0542,062
キッズウェ 4584-8.71350283-272540.5822,972,1004,133,5201,537,9907,2380.005.67-9.7438ヘルステクノロジー-43.17-20.9519.9216.4636.71255221240247319263234238260315
Zホールデ 4689-1.13352351-4121.9822,196,00041,561,97024,678,4502,646,71442.220.998.4323,705テクノロジーサービス-47.45-16.96-18.13-10.13-11.62348377393410459355374391414460
楽天 4755-5.01688663-35195.6017,477,70010,045,38010,829,1231,061,4840.001.01-154.7528,261消費者サービス-42.99-16.60-1.630.15-1.63669659654654779671663661689778
川崎汽船 9107-0.842,5612,586-221193.1016,242,50017,721,17013,315,317691,9440.760.823,426.425,158交通・輸送11.79-8.73-21.1622.5617.552,4312,3192,4282,7002,7012,4722,3512,4522,5822,531
神戸製鋼所 5406-7.54608601-49158.8815,609,6005,727,3804,593,510255,3763.980.31163.2038,106非エネルギー鉱物4.16-5.801.01-1.64-4.91632616623619612626620619620621
ランド 89180.0010100111.1113,723,30012,875,73012,645,02014,3370.002.320.399金融0.000.00-9.090.000.0010101010101010101010
マネックス 8698-7.28424420-33207.8613,286,3009,187,7005,821,830126,74955.851.168.441,475金融-40.43-11.76-15.83-10.83-12.86460480480468517454474478488524
レーザーテ 69200.3023,18023,450709174.8312,208,80010,406,9709,673,2932,091,22670.3128.98332.82662電子テクノロジー-34.4438.968.9241.869.7322,50220,10518,55418,40419,14722,71420,59019,28719,02319,566
アルメディ 78593.57450435153214.3912,025,5006,807,0402,871,9877,58027.192.3915.61179製造加工177.07154.3989.1371.9476.11401294282242202395317284254222
東京電力ホ 95011.094574635142.2011,465,10018,081,56018,241,967741,8100.000.33-141.3037,939公益事業53.82-7.40-8.50-0.43-2.73459471482508461462469480483460
INPEX 1605-2.191,5561,561-35393.5010,985,60010,022,8509,752,6802,277,5876.300.71253.213,189エネルギー鉱物53.495.123.653.860.321,6001,5251,5051,4871,4461,5851,5401,5121,4891,401
任天堂 7974-0.475,7615,756-271481.7210,928,7007,618,0106,519,8108,006,24212.623.28458.316,717耐久消費財6.590.660.51-4.16-5.095,9686,0325,9785,9295,9305,9196,0025,9885,9515,889
GUMI 3903-8.95815783-775911.5410,683,9003,902,3406,655,07726,8220.002.61-180.00827テクノロジーサービス12.8254.447.70-20.91-16.97884954927802683865929906833775
アジア開発 93180.00440133.3310,539,20016,454,71020,272,2936,2440.002.58-1.4132金融-33.33-33.33-33.330.000.004455644456
本田技研工 7267-4.033,2483,289-138685.8410,134,5004,863,0405,139,6475,948,0039.280.56369.22204,035耐久消費財0.18-0.33-7.331.83-3.213,3913,3293,4203,4223,3893,3733,3573,3843,3983,384
アイフル 85156.524004252697.329,867,1004,163,5103,160,917196,86714.551.2527.432,116金融18.0625.007.0510.394.94406397391383368409399392384374
フィンテッ 8789-8.625853-5311.329,585,7005,836,6302,460,6939,2600.001.82-1.64149消費者サービス15.2235.9032.5032.5023.2649434141415044424243
メルカリ 4385-1.742,7122,714-481273.159,130,20015,904,25013,474,390448,0880.0011.79-44.002,209小売業-53.2925.0734.2920.62-5.602,7492,4272,2842,2242,6112,7262,5092,3572,3982,867
日本郵船 91010.172,6582,6935902.298,763,50013,676,13016,806,2851,347,2491.050.792,570.4835,165交通・輸送-8.52-16.38-25.895.381.412,6392,6882,9323,1363,2522,6662,7022,8793,0403,039
三菱ケミカ 4188-1.63704699-12131.748,540,3007,545,0005,972,770994,1516.310.69121.1169,784素材産業-19.33-11.40-5.974.393.88690674692717762693681692716754
マツダ 7261-1.461,0161,014-15272.498,390,1005,450,5505,850,167661,3597.620.50135.2348,750耐久消費財10.822.53-19.207.421.201,0369911,0711,1031,0221,0261,0131,0471,0641,042
フジクラ 580316.391,0351,0651503214.638,238,6002,678,7402,023,343251,9906.181.14147.9652,434製造加工84.5853.2415.3820.3418.60942900925874757961914904866791
みずほフィ 84111.111,6241,64518211.367,914,6009,489,9708,624,2074,125,1449.390.45173.3052,420金融11.458.014.112.242.811,6271,6191,6161,5901,5751,6291,6181,6101,5961,578
川崎重工業 70125.272,6852,857143626.847,804,7002,206,5501,695,737447,78426.140.95103.8336,587電子テクノロジー36.1821.784.4222.9311.122,6932,5002,4822,5402,4202,7142,5492,5062,4982,451
JVCケン 66320.003133130154.907,672,70014,001,7605,783,70053,6235.220.6459.9916,585耐久消費財73.8963.0259.6955.726.83325250220203193313265232214202
ジャパンデ 6740-1.925251-126.007,637,8006,880,1206,397,29766,1040.001.92-1.476,600電子テクノロジー41.67-28.17-16.392.000.0051505259565150525554
テイツー 7610-4.88160156-81111.187,527,7006,367,1206,123,69711,2586.682.2224.55349流通サービス102.6079.3190.2435.656.8515914612110493159146127112100
丸紅 80020.241,4421,4614362.407,455,40012,358,2608,560,5032,452,7914.741.20308.6746,100流通サービス28.8411.448.878.346.801,4301,3471,3661,3191,3221,4321,3721,3551,3381,284
プレイド 4165-1.93715712-14588.617,448,4005,915,7108,122,91726,7550.005.66-18.94262テクノロジーサービス-66.7918.6789.878.212.74698696639526805705686636663986
りそなホー 83080.725685754101.287,233,80012,038,17012,477,3671,370,63512.560.5645.5219,744金融27.0317.8911.517.122.57572567545528523571564549535517
三井不動産 8801-3.002,7672,719-84603.327,225,6003,737,2603,305,7872,733,30413.720.95204.4424,408金融16.751.15-4.48-6.61-4.832,7942,8372,8472,8672,7482,7882,8262,8422,8292,762
クボタ 6326-7.052,0232,011-153507.586,733,1004,069,6303,379,7872,565,47015.861.55136.3843,293製造加工-22.01-10.32-7.33-0.15-4.872,0992,0512,0852,1152,1912,0882,0722,0882,1272,184
野村ホール 8604-0.86483482-470.946,707,90013,919,05011,407,3601,461,14413.920.5036.0826,585金融-5.742.67-4.84-1.17-0.35481480489496503482482487493503
新日本電工 5563-5.98408393-25126.916,668,2003,161,0801,576,05752,4525.340.9678.23943製造加工33.2215.5917.3115.5912.93375348351353344380356352350343
パナソニッ 6752-1.031,1991,200-13311.766,647,80013,356,0508,347,9272,868,42813.500.8989.82240,198耐久消費財-7.026.396.6215.343.271,2261,1101,0971,1081,1411,2061,1391,1111,1171,147
三菱商事 80581.354,3004,370581032.666,566,8008,365,0005,422,7176,343,7244.950.93881.3480,728流通サービス18.593.923.535.353.044,3454,1534,2424,1724,2114,3234,2144,2074,2044,101
ソフトバン 9434-1.371,4861,480-21181.566,530,70010,447,4409,299,0837,064,85315.994.2194.9849,581通信1.133.50-2.981.200.781,4871,4651,4821,5021,4851,4861,4731,4811,4881,488
ネクソン 36595.062,4772,473119797.436,494,4002,655,3402,085,2232,132,09216.972.51140.456,683テクノロジーサービス10.25-18.92-12.49-8.340.572,4242,4872,6052,7442,7562,4362,4902,5932,6822,691
コニカミノ 4902-1.12531530-6132.106,492,5007,494,0904,974,210263,0870.000.48-57.8339,121電子テクノロジー-0.3817.788.1617.5215.22527469470469476520483473472482
商船三井 91040.493,0103,07515992.906,322,20011,484,18013,050,9771,091,2491.070.872,870.948,547交通・輸送6.03-4.80-19.1911.374.383,0002,9573,1053,2583,2533,0232,9813,0843,1743,090
三井住友フ 83160.444,3094,35219591.146,294,1006,421,9706,226,4105,902,8237.860.49551.36101,023金融9.2113.636.044.873.644,2984,1854,2064,1504,0904,3034,2194,1894,1504,083
エヌ・ティ 9613-3.231,9161,890-63523.996,243,0004,594,8803,741,9532,762,69619.042.16102.60151,991商業サービス-23.881.02-9.91-2.88-10.982,0002,0611,9891,9752,0901,9822,0372,0142,0202,042
日本郵政 61780.299951,0013110.926,242,10012,086,8109,797,8373,552,1198.040.30124.10232,112金融10.9312.714.432.37-0.20995992981972958998992982972958
住友化学 4005-1.66477475-8101.686,233,30011,402,0908,521,783791,5305.120.6594.3834,703素材産業-13.00-16.52-15.93-5.00-1.04476495516527540479492509522533
日本たばこ 29140.642,7992,81718421.115,961,5009,398,4506,129,9104,975,75712.321.77227.3555,381非耐久消費財21.5825.1420.5417.894.552,8022,5562,4502,4062,3212,7822,6082,4932,4232,357
SUMCO 3436-0.402,0022,014-8471.665,843,1006,514,3505,494,027688,07912.061.49167.728,469製造加工-15.273.025.6113.465.781,9571,8791,8631,8551,9201,9731,8981,8741,8881,956
ヤマダホー 9831-0.86463463-471.305,482,1006,201,0705,724,663390,4478.220.5957.0522,951小売業16.622.89-1.49-4.93-2.94465479479480445467475478472463
住友ゴム工 5110-12.741,1381,103-1613014.805,440,0001,353,5601,010,500333,74312.710.6699.4540,055耐久消費財-6.45-5.00-5.40-7.15-13.291,2291,2431,2191,2101,1771,2101,2351,2241,2121,210
旭化成 3407-0.90965962-9161.645,422,6005,874,5605,062,3701,365,1199.270.80104.7246,751素材産業-12.28-8.40-6.30-1.000.089679589851,0151,0439669649821,0061,039
ルネサスエ 6723-0.871,2951,304-12351.945,397,30010,417,99010,627,4032,531,94410.642.21125.3720,962電子テクノロジー-9.13-1.66-0.083.663.661,2791,2441,2691,2801,3211,2881,2601,2681,2891,302
オリックス 8591-1.382,0662,066-29431.875,343,2005,191,5004,260,1732,470,8288.710.77240.8432,235金融-13.19-6.73-8.89-1.62-4.662,1152,1252,1732,2312,2962,1062,1312,1672,2142,231
日本製鉄 5401-1.252,1832,174-28461.505,318,2007,855,8206,325,8132,029,3503.170.58754.17106,528非エネルギー鉱物14.696.492.043.750.422,1752,1162,1582,0792,0782,1702,1302,1262,1092,068
セブン銀行 8410-0.39253253-151.195,165,3005,057,6004,589,773297,46115.161.2316.75911金融5.424.55-3.07-0.78-3.80255266263261253256262262260255
クラレ 3405-5.151,0551,050-57226.965,164,5002,720,6901,707,840342,0577.610.68145.5811,330素材産業4.37-5.15-2.693.042.641,0451,0271,0401,0621,0591,0511,0341,0401,0511,058
アイスタイ 3660-2.52511503-13345.775,125,6005,493,2904,592,38038,4630.004.36-5.87967テクノロジーサービス86.30235.3369.9312.283.29514498509407299509501482426373
鹿島建設 18126.911,4241,51798298.465,047,4002,183,3001,700,550707,4476.950.74204.0819,295工業サービス13.048.283.489.777.671,4301,3991,4241,4571,4571,4461,4121,4221,4361,442
BASE 44770.003053070145.265,047,2004,110,7603,350,26332,5880.002.27-16.75211テクノロジーサービス-50.96-2.54-6.9712.878.87294273288314363297283291322442
いすゞ自動 7202-0.731,7481,758-13362.985,044,5003,500,9302,977,9601,387,49811.861.15149.3944,299耐久消費財21.1619.7512.846.550.691,7711,7171,7171,6221,5731,7651,7311,6961,6501,590
三井物産 8031-0.393,7723,785-15751.205,034,6006,546,6405,059,8075,851,2695.801.09655.0844,336素材産業38.6422.6124.1816.467.533,7113,3903,2913,1423,1273,7043,4633,3173,2203,086
JFEホー 5411-2.121,4841,478-32322.375,026,0007,379,4405,550,467860,8173.220.44469.4164,296非エネルギー鉱物-0.34-1.470.894.384.161,4691,4121,4341,4471,5321,4681,4251,4321,4591,484
東急不動産 32891.8975575614152.434,839,5002,757,1702,594,607540,20810.790.8468.7421,276金融19.2417.393.70-5.140.13744762765741700749757757741713
王子ホール 38611.905255371093.074,806,1003,028,1202,560,710517,0736.540.6180.6035,608素材産業-3.42-7.09-1.100.193.47524526540551569527527537548561
レオパレス 8848-0.95315313-3173.584,787,4005,835,3606,652,460100,9718.0572.8843.914,356金融69.1957.297.19-10.069.44302304323299256305305311298271
日本電信電 94320.333,8903,93113671.314,647,5006,351,4705,959,47314,350,05811.561.68338.90333,840通信24.054.604.60-0.58-2.943,9824,0223,9343,8863,7443,9764,0033,9533,8843,730
ダブル・ス 6619-1.171,7901,769-211154.484,599,0008,013,34011,642,21098,9770.003.19-8.741,321素材産業122.2487.59-8.4814.72-4.641,7941,7461,9211,9361,4491,7951,7791,8231,7741,557
大阪チタニ 5726-5.114,6304,460-2402338.214,509,5005,624,0403,558,503173,69013,303.146.520.35655非エネルギー鉱物456.11247.8943.8750.6814.074,5773,6533,3423,0912,2354,4523,8393,4353,0502,480
キリンホー 25030.092,1722,2092403.674,481,6003,396,3002,891,6901,836,39720.092.06109.8829,515非耐久消費財18.9214.52-1.69-1.301.802,1982,2022,2242,2112,0492,2012,2022,2092,1762,115
リクルート 6098-0.584,4604,494-261041.664,477,3004,574,8004,922,5307,475,80224.335.33186.5051,757テクノロジーサービス-35.433.72-11.836.44-3.154,5284,4864,4364,4744,7594,5294,4994,4894,5744,839
東レ 3402-1.62728722-12161.944,450,5006,534,9905,709,2031,176,48714.290.8451.4948,842素材産業3.9614.02-5.33-1.990.56726723747747700726726736732718
住友商事 80530.322,1802,2037432.164,426,1006,237,7704,430,2832,703,8834.800.86458.2774,253素材産業28.8820.2216.1016.2911.072,1631,9701,9381,9041,9202,1512,0141,9541,9261,878
日本通信 94240.00224224073.154,317,9002,474,9102,613,10036,62986.9751.072.60118通信9.8023.76-8.576.160.90221219220215201222220219215211
東邦チタニ 5727-3.823,0502,948-1171506.704,303,3006,330,0303,509,940216,72134.304.6489.36981非エネルギー鉱物210.3274.0328.6228.6221.522,9512,4042,3832,3281,9082,8912,5432,4072,2742,001
大林組 18021.819901,01218183.044,243,2003,193,4002,560,820702,64512.130.7581.9215,470耐久消費財11.829.415.427.206.30977958958962944985963959955948
三菱電機 6503-0.901,3231,323-12231.444,242,6005,883,0405,238,5802,819,36916.300.9581.88145,696電子テクノロジー-10.00-2.33-5.43-1.421.031,3211,3561,3601,3971,3981,3241,3421,3611,3811,409
三井住友建 1821-8.80427404-3989.934,122,300767,570510,83069,3940.000.76-40.555,420工業サービス-6.05-4.72-11.79-7.97-6.91434436443449440429436441444446
NTN 64721.032892943102.084,054,4008,574,0005,630,773155,54322.870.7812.7323,383製造加工21.9939.3413.0812.213.89293269269264246291276269263257
日本航空 9201-0.332,7302,740-9551.834,022,2005,737,2706,426,4201,230,6120.001.50-170.9035,423交通・輸送21.9930.1716.150.18-2.462,7972,7792,6822,5102,3682,7752,7662,6782,5632,454
KDDI 9433-0.094,2354,264-4701.093,976,5005,353,7205,024,0979,696,41714.231.90300.6048,829通信25.931.570.881.60-3.224,2724,3094,2974,3054,1894,2894,3084,2994,2764,152
五洋建設 1893-11.32725650-831813.643,923,2001,144,380857,030208,39122.141.3133.113,667工業サービス-1.525.35-9.34-10.47-11.08714724726717671704721722711701
燦キャピタ 213413.3315172221.433,886,9002,136,250997,9832,0010.001.88-11.6628金融-37.04-34.62-32.00-19.05-10.5317192123251719212325
東京海上ホ 8766-0.322,7862,800-9541.133,849,8006,434,4305,732,1905,621,94214.891.42188.7243,048金融30.9423.6211.989.063.492,7622,6742,6212,6062,4632,7722,6952,6392,5802,458
KLAB 3656-2.00491491-10267.193,754,8002,551,9503,358,28318,9310.001.49-55.19642テクノロジーサービス-1.2111.3412.612.948.87475469455462452480469463462483
マイクロ波 92270.271,4811,48241034.553,664,5006,620,2907,759,60323,6390.0035.790.0055商業サービス169.45169.4590.0015.7811.511,4811,2461,036001,4611,2831,10700
三菱地所 88020.531,8791,89310321.313,613,2004,060,3803,748,6972,524,28213.741.24137.2110,202金融17.803.10-0.79-2.272.051,8691,8861,9061,9251,8611,8771,8831,9001,8991,868
サイバーエ 4751-1.841,1361,122-21372.333,536,5005,941,3503,873,810576,97225.213.9647.890テクノロジーサービス-42.31-18.04-25.35-10.45-2.431,1241,2131,2631,3181,3881,1381,1971,2551,3141,427
伊藤忠商事 80010.504,1864,21421811.563,469,8004,460,4403,747,6336,223,4567.701.47544.37115,124流通サービス18.7019.5512.3710.575.354,1433,9343,8233,8103,8204,1453,9723,8753,8303,756
オリンパス 7733-1.412,9902,976-43752.033,465,8004,796,7504,293,7833,955,40631.727.5395.2031,557ヘルステクノロジー10.8814.443.770.20-3.203,0313,0432,9932,9002,6583,0313,0322,9852,8942,745
三菱HCキ 85930.62638645491.253,455,6003,841,9303,951,113917,3469.350.7068.758,803金融11.7912.96-2.270.781.26640636651644619641639643639625
ラウンドワ 46803.3159962420234.873,435,7002,351,2802,368,083183,16417.493.1734.532,105消費者サービス37.2434.10-2.25-5.17-1.42626643661599537624639639609560
めぶきフィ 71670.34289291151.743,434,9004,096,7903,917,220291,9958.000.3336.286,221金融21.2516.4010.232.112.46290290282273266290289283275267
日本ペイン 4612-3.30980967-33314.933,416,0003,521,0503,580,2402,376,30835.582.4628.1130,247素材産業-22.64-5.75-11.040.211.589889591,0081,0281,0109839759961,0151,064
カシオ計算 6952-5.711,2761,288-78349.633,398,8001,501,4601,264,087324,28720.901.5065.3510,152耐久消費財-13.626.53-6.46-3.23-0.541,3261,3131,3141,3021,3171,3211,3141,3131,3141,362
タイトルとURLをコピーしました