出来高上位 2022.11.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 26 | 0 | 1 | 8.00 | 110,408,000 | 107,653,330 | 90,496,543 | 5,282 | 49.62 | 1.84 | 0.52 | 121 | 小売業 | 4.00 | -7.14 | 0.00 | -3.70 | 0.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.01 | 715 | 711 | 0 | 11 | 1.46 | 47,598,200 | 40,371,380 | 53,873,117 | 8,875,853 | 10.59 | 0.53 | 67.45 | 135,049 | 金融 | 12.10 | -2.36 | -1.18 | 9.34 | 1.59 | 709 | 697 | 698 | 714 | 725 | 709 | 699 | 700 | 708 | 703 |
Zホールデ
| 4689 | 4.17 | 364 | 365 | 15 | 12 | 4.13 | 33,458,200 | 42,312,600 | 25,210,950 | 2,685,347 | 41.73 | 0.98 | 8.43 | 23,705 | テクノロジーサービス | -45.26 | -13.50 | -14.72 | -5.07 | 0.25 | 353 | 376 | 392 | 410 | 458 | 359 | 373 | 390 | 413 | 459 |
三菱自動車
| 7211 | -2.86 | 631 | 612 | -18 | 25 | 4.98 | 32,738,700 | 34,669,030 | 24,516,907 | 922,468 | 6.94 | 1.54 | 90.79 | 28,796 | 耐久消費財 | 87.16 | 71.43 | 22.40 | 26.71 | 7.75 | 631 | 539 | 556 | 514 | 424 | 614 | 563 | 542 | 509 | 455 |
トヨタ自動
| 7203 | 2.17 | 1,993 | 2,001 | 43 | 32 | 2.31 | 30,008,700 | 31,752,380 | 27,701,230 | 27,542,271 | 10.80 | 1.03 | 181.28 | 372,817 | 耐久消費財 | -7.28 | -2.06 | -5.17 | 1.68 | 0.10 | 1,989 | 2,005 | 2,012 | 2,072 | 2,107 | 1,991 | 2,001 | 2,021 | 2,052 | 2,061 |
ソフトバン
| 9984 | 1.76 | 7,042 | 6,953 | 120 | 229 | 5.03 | 29,186,100 | 30,079,430 | 22,620,317 | 11,079,118 | 0.00 | 1.19 | -3,417.84 | 59,721 | 通信 | 24.76 | 53.62 | 26.21 | 28.40 | 6.15 | 6,867 | 6,221 | 5,715 | 5,584 | 5,404 | 6,846 | 6,333 | 5,914 | 5,699 | 5,707 |
日産自動車
| 7201 | 2.27 | 499 | 500 | 11 | 11 | 2.59 | 28,548,300 | 20,210,470 | 19,006,823 | 1,929,346 | 12.91 | 0.42 | 37.84 | 134,114 | 耐久消費財 | -12.21 | 0.83 | -6.04 | 9.54 | 3.98 | 493 | 473 | 496 | 510 | 524 | 492 | 481 | 490 | 503 | 520 |
日本通信
| 9424 | 13.39 | 228 | 254 | 30 | 9 | 16.74 | 24,654,200 | 4,737,000 | 3,345,723 | 36,959 | 86.97 | 51.07 | 2.60 | 118 | 通信 | 24.51 | 40.33 | 3.67 | 22.71 | 19.25 | 229 | 222 | 220 | 216 | 202 | 233 | 223 | 220 | 216 | 211 |
ブライトパ
| 4594 | 1.40 | 158 | 145 | 2 | 21 | 24.81 | 21,997,100 | 21,936,770 | 7,449,343 | 11,005 | 0.00 | 3.12 | -30.34 | 38 | ヘルステクノロジー | 29.46 | 66.67 | 74.70 | 126.56 | 16.94 | 170 | 95 | 80 | 83 | 89 | 151 | 110 | 90 | 87 | 95 |
ENEOS
| 5020 | 0.47 | 489 | 491 | 2 | 9 | 1.33 | 21,659,700 | 19,453,870 | 16,604,790 | 1,596,954 | 2.71 | 0.55 | 180.39 | 41,852 | エネルギー鉱物 | 12.60 | 5.60 | -2.52 | 0.76 | -2.27 | 498 | 491 | 496 | 503 | 490 | 494 | 493 | 496 | 497 | 490 |
レーザーテ
| 6920 | 16.03 | 25,560 | 27,210 | 3,760 | 1,147 | 16.42 | 20,710,400 | 11,585,760 | 10,147,243 | 2,108,360 | 70.52 | 29.07 | 332.82 | 662 | 電子テクノロジー | -23.93 | 61.24 | 26.38 | 62.16 | 31.13 | 23,754 | 20,637 | 18,717 | 18,507 | 19,132 | 24,213 | 21,220 | 19,598 | 19,186 | 19,642 |
メルカリ
| 4385 | 11.27 | 2,864 | 3,020 | 306 | 140 | 10.93 | 20,340,300 | 17,124,050 | 13,734,793 | 444,547 | 0.00 | 11.58 | -44.00 | 2,209 | 小売業 | -48.02 | 39.17 | 49.43 | 41.06 | 13.92 | 2,805 | 2,470 | 2,300 | 2,235 | 2,602 | 2,824 | 2,558 | 2,383 | 2,410 | 2,868 |
マツダ
| 7261 | 7.59 | 1,134 | 1,091 | 77 | 34 | 11.98 | 19,321,200 | 6,915,430 | 6,313,127 | 648,132 | 7.50 | 0.49 | 135.23 | 48,750 | 耐久消費財 | 19.23 | 10.31 | -13.07 | 17.44 | 4.90 | 1,045 | 999 | 1,068 | 1,103 | 1,022 | 1,048 | 1,020 | 1,049 | 1,065 | 1,042 |
LIFUL
| 2120 | 10.91 | 268 | 244 | 24 | 11 | 22.03 | 18,663,700 | 2,273,550 | 924,717 | 22,403 | 0.00 | 1.02 | -53.34 | 1,300 | テクノロジーサービス | -1.21 | 29.79 | 44.38 | 50.62 | 49.69 | 194 | 171 | 168 | 169 | 193 | 205 | 177 | 172 | 176 | 201 |
ルネサスエ
| 6723 | 6.13 | 1,364 | 1,384 | 80 | 39 | 6.41 | 18,390,200 | 10,657,420 | 10,825,270 | 2,354,229 | 10.55 | 2.19 | 125.37 | 20,962 | 電子テクノロジー | -3.55 | 4.37 | 6.05 | 14.85 | 12.47 | 1,312 | 1,253 | 1,271 | 1,281 | 1,320 | 1,320 | 1,272 | 1,273 | 1,291 | 1,303 |
楽天
| 4755 | 4.98 | 685 | 696 | 33 | 21 | 5.43 | 17,723,000 | 11,178,930 | 10,999,353 | 1,109,156 | 0.00 | 0.96 | -154.75 | 28,261 | 消費者サービス | -40.15 | -12.45 | 3.26 | 7.57 | 5.61 | 677 | 662 | 655 | 655 | 777 | 680 | 666 | 663 | 689 | 777 |
東京電力ホ
| 9501 | 0.43 | 468 | 465 | 2 | 14 | 3.04 | 16,106,900 | 17,927,960 | 18,095,563 | 733,799 | 0.00 | 0.34 | -141.30 | 37,939 | 公益事業 | 54.49 | -7.00 | -8.10 | -1.06 | 2.88 | 460 | 472 | 480 | 508 | 462 | 463 | 469 | 479 | 483 | 460 |
野村ホール
| 8604 | 2.70 | 488 | 495 | 13 | 8 | 2.95 | 15,170,200 | 14,451,320 | 11,335,263 | 1,464,763 | 13.80 | 0.50 | 36.08 | 26,585 | 金融 | -3.19 | 5.44 | -2.27 | 3.86 | 5.17 | 485 | 481 | 489 | 496 | 503 | 486 | 483 | 487 | 493 | 503 |
川崎汽船
| 9107 | 0.15 | 2,663 | 2,590 | 4 | 121 | 5.74 | 15,151,900 | 18,332,270 | 13,212,950 | 739,586 | 0.75 | 0.82 | 3,426.42 | 5,158 | 交通・輸送 | 11.96 | -8.59 | -21.04 | 21.43 | 17.67 | 2,511 | 2,343 | 2,420 | 2,697 | 2,701 | 2,511 | 2,374 | 2,457 | 2,582 | 2,532 |
ジャパンデ
| 6740 | -5.88 | 48 | 48 | -3 | 2 | 13.33 | 14,928,100 | 7,751,160 | 6,742,627 | 67,401 | 0.00 | 1.88 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -32.39 | -21.31 | 0.00 | -7.69 | 50 | 50 | 51 | 59 | 56 | 50 | 50 | 52 | 55 | 54 |
りそなホー
| 8308 | -1.13 | 574 | 568 | -7 | 10 | 2.09 | 13,927,300 | 11,279,100 | 12,377,793 | 1,367,281 | 12.65 | 0.56 | 45.52 | 19,744 | 金融 | 25.60 | 16.55 | 10.24 | 4.39 | -0.58 | 571 | 568 | 546 | 528 | 524 | 570 | 564 | 550 | 536 | 518 |
日本郵船
| 9101 | 1.34 | 2,740 | 2,729 | 36 | 90 | 3.29 | 13,310,700 | 13,894,150 | 16,062,043 | 1,368,375 | 1.05 | 0.80 | 2,570.39 | 35,165 | 交通・輸送 | -7.30 | -15.26 | -24.90 | 6.58 | 3.78 | 2,672 | 2,694 | 2,916 | 3,131 | 3,250 | 2,687 | 2,704 | 2,873 | 3,033 | 3,036 |
ランド
| 8918 | -10.00 | 9 | 9 | -1 | 1 | 11.11 | 13,247,700 | 13,151,400 | 12,627,513 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | -10.00 | -10.00 | -18.18 | -10.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
マネックス
| 8698 | 10.48 | 449 | 464 | 44 | 22 | 9.89 | 13,029,500 | 9,792,170 | 6,130,137 | 120,625 | 51.78 | 1.07 | 8.44 | 1,475 | 金融 | -34.18 | -2.52 | -7.01 | -1.49 | -1.28 | 459 | 480 | 479 | 469 | 516 | 457 | 473 | 478 | 488 | 523 |
日本たばこ
| 2914 | -1.30 | 2,802 | 2,781 | -37 | 42 | 1.59 | 12,000,600 | 10,232,480 | 6,324,640 | 4,966,884 | 12.40 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 20.00 | 23.52 | 18.98 | 15.95 | -0.02 | 2,799 | 2,575 | 2,459 | 2,410 | 2,323 | 2,781 | 2,625 | 2,504 | 2,430 | 2,361 |
アジア開発
| 9318 | -25.00 | 4 | 3 | -1 | 1 | 33.33 | 11,777,500 | 16,168,860 | 20,002,280 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -50.00 | -50.00 | -50.00 | -25.00 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 4 | 5 | 5 |
SUMCO
| 3436 | 3.18 | 2,092 | 2,078 | 64 | 51 | 5.01 | 11,492,900 | 7,442,860 | 5,685,890 | 708,038 | 12.01 | 1.48 | 167.72 | 8,469 | 製造加工 | -12.58 | 6.29 | 8.97 | 17.53 | 12.02 | 2,000 | 1,895 | 1,866 | 1,856 | 1,918 | 2,008 | 1,915 | 1,882 | 1,891 | 1,957 |
リクルート
| 6098 | 7.99 | 4,710 | 4,853 | 359 | 126 | 8.67 | 11,319,600 | 5,225,430 | 5,118,577 | 7,385,929 | 24.19 | 5.30 | 186.50 | 51,757 | テクノロジーサービス | -30.27 | 12.00 | -4.79 | 14.38 | 7.84 | 4,598 | 4,517 | 4,445 | 4,483 | 4,753 | 4,637 | 4,533 | 4,503 | 4,579 | 4,839 |
ニコン
| 7731 | -8.85 | 1,362 | 1,350 | -131 | 44 | 13.84 | 11,100,600 | 2,888,660 | 2,453,630 | 548,720 | 14.13 | 0.91 | 105.42 | 18,437 | 電子テクノロジー | 7.14 | -5.59 | -14.93 | 3.45 | -6.77 | 1,456 | 1,417 | 1,438 | 1,494 | 1,433 | 1,435 | 1,430 | 1,443 | 1,458 | 1,419 |
フジクラ
| 5803 | 4.23 | 1,085 | 1,110 | 45 | 36 | 7.44 | 11,054,100 | 3,651,500 | 2,317,647 | 252,265 | 7.20 | 1.33 | 147.96 | 52,434 | 製造加工 | 92.37 | 59.71 | 20.26 | 24.72 | 23.06 | 981 | 912 | 927 | 877 | 759 | 1,010 | 933 | 912 | 871 | 794 |
任天堂
| 7974 | 0.05 | 5,856 | 5,759 | 3 | 149 | 2.90 | 11,026,200 | 8,257,240 | 6,649,050 | 7,437,767 | 12.56 | 3.26 | 458.31 | 6,717 | 耐久消費財 | 6.65 | 0.72 | 0.56 | -3.00 | -4.18 | 5,929 | 6,019 | 5,979 | 5,930 | 5,933 | 5,866 | 5,979 | 5,979 | 5,948 | 5,888 |
日本郵政
| 6178 | -0.17 | 1,005 | 999 | -2 | 11 | 1.29 | 10,589,500 | 11,959,330 | 9,732,880 | 3,561,754 | 8.07 | 0.30 | 124.10 | 232,112 | 金融 | 10.74 | 12.52 | 4.26 | 3.13 | -0.07 | 997 | 993 | 982 | 972 | 958 | 998 | 992 | 983 | 972 | 958 |
三菱ケミカ
| 4188 | 3.25 | 715 | 722 | 23 | 14 | 3.69 | 10,487,100 | 8,234,860 | 6,068,673 | 1,010,351 | 6.21 | 0.68 | 121.11 | 69,784 | 素材産業 | -16.71 | -8.53 | -2.92 | 8.91 | 8.42 | 700 | 677 | 692 | 717 | 761 | 703 | 685 | 693 | 716 | 754 |
プレイド
| 4165 | 7.30 | 752 | 764 | 52 | 59 | 8.83 | 10,261,700 | 6,373,190 | 8,134,447 | 28,029 | 0.00 | 5.55 | -18.94 | 262 | テクノロジーサービス | -64.37 | 27.33 | 103.73 | 9.61 | 17.18 | 720 | 703 | 645 | 529 | 800 | 725 | 693 | 641 | 665 | 984 |
INPEX
| 1605 | 0.51 | 1,576 | 1,569 | 8 | 39 | 2.39 | 9,854,100 | 10,193,980 | 9,588,463 | 2,209,744 | 6.16 | 0.69 | 253.21 | 3,189 | エネルギー鉱物 | 54.28 | 5.66 | 4.18 | 6.37 | -1.94 | 1,596 | 1,529 | 1,505 | 1,486 | 1,449 | 1,580 | 1,542 | 1,514 | 1,491 | 1,403 |
資生堂
| 4911 | 10.92 | 5,386 | 5,638 | 555 | 164 | 10.31 | 9,710,200 | 3,606,710 | 2,679,577 | 2,070,944 | 26.75 | 3.72 | 190.14 | 35,318 | 非耐久消費財 | -13.21 | 8.74 | 5.21 | 11.42 | 13.08 | 5,232 | 5,150 | 5,122 | 5,288 | 5,583 | 5,288 | 5,166 | 5,185 | 5,311 | 5,646 |
商船三井
| 9104 | 1.46 | 3,135 | 3,120 | 45 | 99 | 3.44 | 9,502,900 | 11,575,420 | 12,598,170 | 1,105,702 | 1.08 | 0.87 | 2,870.94 | 8,547 | 交通・輸送 | 7.59 | -3.41 | -18.00 | 12.23 | 7.96 | 3,045 | 2,973 | 3,094 | 3,258 | 3,253 | 3,055 | 2,995 | 3,086 | 3,173 | 3,090 |
シャープ
| 6753 | 7.81 | 924 | 966 | 70 | 30 | 7.75 | 9,310,300 | 5,335,210 | 4,573,883 | 595,363 | 13.20 | 1.20 | 67.87 | 47,941 | 耐久消費財 | -27.37 | -6.40 | -5.39 | 18.67 | 9.90 | 908 | 885 | 907 | 977 | 1,053 | 920 | 895 | 915 | 965 | 1,064 |
三菱地所
| 8802 | 4.41 | 2,000 | 1,977 | 84 | 39 | 6.13 | 9,182,800 | 4,752,270 | 3,886,350 | 2,511,611 | 13.81 | 1.25 | 137.21 | 10,202 | 金融 | 22.99 | 7.65 | 3.59 | 2.54 | 8.12 | 1,899 | 1,889 | 1,908 | 1,925 | 1,862 | 1,910 | 1,892 | 1,903 | 1,900 | 1,869 |
神戸製鋼所
| 5406 | 0.83 | 608 | 606 | 5 | 15 | 2.18 | 8,998,600 | 6,326,600 | 4,701,810 | 256,561 | 3.68 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 5.03 | -5.02 | 1.85 | -0.16 | -1.78 | 629 | 617 | 622 | 618 | 612 | 619 | 619 | 619 | 620 | 620 |
みずほフィ
| 8411 | -0.91 | 1,650 | 1,630 | -15 | 21 | 1.79 | 8,818,100 | 9,223,130 | 8,491,627 | 4,123,877 | 9.49 | 0.46 | 173.30 | 52,420 | 金融 | 10.43 | 7.03 | 3.16 | 0.93 | 0.34 | 1,629 | 1,620 | 1,617 | 1,591 | 1,575 | 1,629 | 1,619 | 1,611 | 1,596 | 1,579 |
ヤマダホー
| 9831 | 0.00 | 463 | 463 | 0 | 7 | 1.53 | 8,433,400 | 6,713,720 | 5,548,723 | 390,447 | 8.15 | 0.59 | 57.05 | 22,951 | 小売業 | 16.62 | 2.89 | -1.49 | -5.51 | -2.73 | 464 | 478 | 479 | 480 | 445 | 466 | 474 | 477 | 472 | 463 |
キヤノン
| 7751 | -1.00 | 3,172 | 3,166 | -32 | 57 | 2.14 | 8,406,100 | 5,553,350 | 4,407,073 | 3,268,943 | 15.17 | 1.16 | 210.90 | 184,034 | 電子テクノロジー | 11.99 | -0.16 | -6.88 | -1.77 | 1.74 | 3,198 | 3,235 | 3,254 | 3,246 | 3,105 | 3,187 | 3,215 | 3,242 | 3,220 | 3,109 |
エヌ・ティ
| 9613 | 7.25 | 1,960 | 2,027 | 137 | 58 | 7.47 | 8,179,800 | 5,166,960 | 3,886,953 | 2,738,856 | 18.42 | 2.09 | 102.60 | 151,991 | 商業サービス | -18.36 | 8.34 | -3.38 | 4.81 | -3.15 | 1,985 | 2,067 | 1,991 | 1,977 | 2,088 | 1,997 | 2,036 | 2,015 | 2,020 | 2,042 |
日本電信電
| 9432 | -1.45 | 3,950 | 3,874 | -57 | 68 | 2.22 | 8,087,300 | 6,619,480 | 5,992,697 | 13,875,500 | 11.60 | 1.68 | 338.90 | 333,840 | 通信 | 22.25 | 3.09 | 3.09 | -2.64 | -4.72 | 3,956 | 4,020 | 3,936 | 3,886 | 3,748 | 3,942 | 3,991 | 3,950 | 3,884 | 3,731 |
丸紅
| 8002 | 0.38 | 1,476 | 1,467 | 6 | 35 | 2.10 | 8,036,100 | 12,616,610 | 8,610,967 | 2,502,585 | 4.75 | 1.20 | 308.67 | 46,100 | 流通サービス | 29.32 | 11.86 | 9.28 | 11.10 | 2.91 | 1,448 | 1,356 | 1,366 | 1,320 | 1,323 | 1,443 | 1,381 | 1,359 | 1,341 | 1,286 |
JVCケン
| 6632 | 6.39 | 320 | 333 | 20 | 15 | 6.67 | 8,010,100 | 14,699,110 | 5,990,587 | 51,171 | 5.22 | 0.64 | 59.99 | 16,585 | 耐久消費財 | 85.00 | 73.44 | 69.90 | 64.85 | 4.06 | 323 | 256 | 223 | 204 | 193 | 319 | 271 | 236 | 216 | 203 |
三菱HCキ
| 8593 | -2.48 | 637 | 629 | -16 | 9 | 2.54 | 7,849,800 | 4,374,470 | 4,043,780 | 920,217 | 9.41 | 0.71 | 68.75 | 8,803 | 金融 | 9.01 | 10.16 | -4.70 | -1.41 | -0.94 | 639 | 636 | 651 | 645 | 619 | 637 | 638 | 643 | 639 | 625 |
クボタ
| 6326 | -0.15 | 2,000 | 2,008 | -3 | 49 | 1.98 | 7,702,100 | 4,624,420 | 3,515,320 | 2,575,589 | 14.75 | 1.44 | 136.38 | 43,293 | 製造加工 | -22.13 | -10.46 | -7.47 | 1.01 | -3.46 | 2,087 | 2,052 | 2,083 | 2,113 | 2,188 | 2,061 | 2,066 | 2,085 | 2,125 | 2,182 |
テルモ
| 4543 | -5.23 | 4,050 | 4,059 | -224 | 112 | 7.42 | 7,663,300 | 2,552,150 | 2,443,387 | 3,278,429 | 38.90 | 3.20 | 110.16 | 28,294 | ヘルステクノロジー | -16.74 | 3.47 | -10.18 | -3.29 | -5.69 | 4,276 | 4,372 | 4,357 | 4,347 | 4,124 | 4,243 | 4,338 | 4,350 | 4,318 | 4,290 |
オリックス
| 8591 | 4.02 | 2,110 | 2,149 | 83 | 46 | 4.09 | 7,643,600 | 5,603,920 | 4,327,013 | 2,464,945 | 8.59 | 0.76 | 240.84 | 32,235 | 金融 | -9.71 | -2.98 | -5.23 | 2.46 | -0.44 | 2,115 | 2,129 | 2,171 | 2,229 | 2,294 | 2,120 | 2,133 | 2,166 | 2,212 | 2,230 |
キッズウェ
| 4584 | 4.24 | 291 | 295 | 12 | 26 | 15.07 | 7,540,300 | 4,877,590 | 1,732,840 | 9,756 | 0.00 | 5.18 | -9.74 | 38 | ヘルステクノロジー | -40.76 | -17.60 | 25.00 | 23.43 | 46.04 | 274 | 226 | 241 | 248 | 318 | 273 | 239 | 240 | 261 | 315 |
ソフトバン
| 9434 | 0.44 | 1,493 | 1,486 | 7 | 18 | 0.91 | 7,404,600 | 10,421,090 | 8,867,853 | 7,053,098 | 15.78 | 4.16 | 94.98 | 49,581 | 通信 | 1.57 | 3.95 | -2.56 | 1.50 | 1.36 | 1,493 | 1,466 | 1,482 | 1,503 | 1,485 | 1,486 | 1,475 | 1,481 | 1,488 | 1,488 |
三井住友フ
| 8316 | -0.11 | 4,369 | 4,347 | -5 | 60 | 1.46 | 7,313,300 | 6,428,550 | 6,158,033 | 5,941,216 | 7.90 | 0.49 | 551.36 | 101,023 | 金融 | 9.08 | 13.50 | 5.92 | 5.00 | 2.60 | 4,319 | 4,198 | 4,209 | 4,153 | 4,090 | 4,317 | 4,231 | 4,195 | 4,153 | 4,085 |
パナソニッ
| 6752 | 1.83 | 1,229 | 1,222 | 22 | 31 | 2.61 | 7,301,500 | 13,648,470 | 8,343,343 | 2,828,751 | 13.36 | 0.88 | 89.82 | 240,198 | 耐久消費財 | -5.31 | 8.34 | 8.58 | 17.91 | -1.25 | 1,219 | 1,120 | 1,099 | 1,109 | 1,140 | 1,211 | 1,147 | 1,115 | 1,119 | 1,147 |
日本航空
| 9201 | -1.75 | 2,758 | 2,692 | -48 | 59 | 4.30 | 7,288,500 | 6,063,950 | 6,401,993 | 1,201,333 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 19.86 | 27.89 | 14.12 | -3.82 | -3.75 | 2,765 | 2,778 | 2,685 | 2,514 | 2,371 | 2,748 | 2,759 | 2,679 | 2,565 | 2,456 |
住友化学
| 4005 | 1.05 | 483 | 480 | 5 | 10 | 1.89 | 7,227,000 | 11,660,720 | 8,376,507 | 789,895 | 5.03 | 0.64 | 94.38 | 34,703 | 素材産業 | -12.09 | -15.64 | -15.04 | -3.61 | 2.35 | 479 | 494 | 515 | 526 | 539 | 479 | 491 | 508 | 521 | 532 |
三井不動産
| 8801 | -1.31 | 2,810 | 2,683 | -36 | 65 | 4.98 | 7,153,600 | 4,194,960 | 3,388,097 | 2,664,377 | 13.31 | 0.92 | 204.44 | 24,408 | 金融 | 15.22 | -0.17 | -5.73 | -5.64 | -4.42 | 2,775 | 2,829 | 2,844 | 2,865 | 2,750 | 2,753 | 2,812 | 2,836 | 2,826 | 2,761 |
ダブル・ス
| 6619 | 3.73 | 1,809 | 1,835 | 66 | 113 | 5.09 | 6,881,700 | 7,204,840 | 11,438,380 | 98,701 | 0.00 | 3.15 | -8.74 | 1,321 | 素材産業 | 130.53 | 94.59 | -5.07 | 21.36 | 4.56 | 1,802 | 1,766 | 1,912 | 1,940 | 1,454 | 1,809 | 1,784 | 1,824 | 1,775 | 1,560 |
SANSA
| 4443 | 16.69 | 1,584 | 1,720 | 246 | 84 | 16.46 | 6,860,300 | 2,555,580 | 2,843,733 | 187,155 | 0.00 | 15.24 | -0.97 | 1,205 | テクノロジーサービス | -32.73 | 60.30 | 19.86 | 33.33 | 23.65 | 1,518 | 1,402 | 1,356 | 1,276 | 1,226 | 1,551 | 1,437 | 1,371 | 1,338 | 1,438 |
三井物産
| 8031 | 2.06 | 3,863 | 3,863 | 78 | 77 | 2.62 | 6,853,900 | 6,917,950 | 5,059,993 | 5,985,148 | 5.78 | 1.08 | 655.11 | 44,336 | 素材産業 | 41.50 | 25.14 | 26.74 | 20.01 | 6.07 | 3,758 | 3,423 | 3,303 | 3,148 | 3,132 | 3,757 | 3,501 | 3,339 | 3,232 | 3,093 |
大和証券グ
| 8601 | 2.56 | 595 | 601 | 15 | 9 | 3.03 | 6,709,100 | 5,047,410 | 5,536,897 | 866,731 | 11.47 | 0.63 | 51.27 | 14,889 | 金融 | -8.76 | -0.83 | -0.38 | 5.40 | 2.74 | 587 | 581 | 589 | 599 | 633 | 590 | 584 | 588 | 600 | 614 |
三菱商事
| 8058 | -0.69 | 4,425 | 4,340 | -30 | 103 | 2.45 | 6,533,600 | 8,588,680 | 5,473,747 | 6,315,895 | 5.02 | 0.94 | 881.34 | 80,728 | 流通サービス | 17.77 | 3.21 | 2.82 | 6.14 | 1.33 | 4,351 | 4,169 | 4,238 | 4,171 | 4,213 | 4,329 | 4,226 | 4,212 | 4,206 | 4,103 |
セプテーニ
| 4293 | 0.48 | 381 | 415 | 2 | 17 | 11.94 | 6,531,000 | 1,553,690 | 993,293 | 87,714 | 15.58 | 2.83 | 26.60 | 1,251 | 商業サービス | -15.99 | -32.52 | -9.98 | -5.68 | 0.73 | 413 | 437 | 454 | 480 | 531 | 416 | 432 | 452 | 478 | 496 |
コニカミノ
| 4902 | 1.13 | 542 | 536 | 6 | 13 | 2.45 | 6,527,200 | 7,656,870 | 5,058,857 | 264,568 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 0.75 | 19.11 | 9.39 | 21.54 | 8.72 | 533 | 474 | 472 | 470 | 477 | 526 | 488 | 475 | 474 | 482 |
ウインテス
| 6721 | 30.61 | 101 | 128 | 30 | 7 | 29.70 | 6,456,500 | 787,920 | 819,427 | 3,469 | 0.00 | 2.04 | -18.23 | 87 | 電子テクノロジー | -32.98 | -5.19 | -7.25 | 26.73 | 26.73 | 106 | 103 | 108 | 122 | 139 | 109 | 105 | 109 | 120 | 142 |
KDDI
| 9433 | 0.16 | 4,306 | 4,271 | 7 | 70 | 1.50 | 6,434,700 | 5,518,460 | 5,026,147 | 9,584,138 | 14.21 | 1.90 | 300.60 | 48,829 | 通信 | 26.14 | 1.74 | 1.04 | 1.33 | -1.82 | 4,275 | 4,313 | 4,298 | 4,304 | 4,193 | 4,283 | 4,305 | 4,298 | 4,275 | 4,153 |
本田技研工
| 7267 | 1.40 | 3,354 | 3,335 | 46 | 68 | 2.09 | 6,425,600 | 5,133,820 | 5,144,520 | 5,906,637 | 8.91 | 0.54 | 369.22 | 204,035 | 耐久消費財 | 1.58 | 1.06 | -6.03 | 3.51 | -2.31 | 3,381 | 3,335 | 3,413 | 3,422 | 3,388 | 3,361 | 3,355 | 3,382 | 3,396 | 3,383 |
BASE
| 4477 | 5.21 | 319 | 323 | 16 | 15 | 6.73 | 6,412,400 | 4,474,500 | 3,371,790 | 34,380 | 0.00 | 2.27 | -16.75 | 211 | テクノロジーサービス | -48.40 | 2.54 | -2.12 | 20.52 | 17.88 | 303 | 276 | 288 | 314 | 362 | 306 | 286 | 292 | 322 | 441 |
ソニーグル
| 6758 | 5.54 | 11,560 | 11,630 | 610 | 314 | 5.49 | 6,398,400 | 4,931,190 | 4,562,307 | 13,878,811 | 14.63 | 1.91 | 758.83 | 108,900 | 電子テクノロジー | -21.18 | 7.14 | 1.88 | 23.50 | 8.90 | 11,177 | 10,227 | 10,212 | 10,830 | 11,363 | 11,169 | 10,475 | 10,413 | 10,739 | 11,173 |
オリンパス
| 7733 | 3.95 | 3,024 | 3,093 | 118 | 79 | 4.27 | 6,283,900 | 5,124,360 | 4,345,490 | 3,839,631 | 31.27 | 7.42 | 95.20 | 31,557 | ヘルステクノロジー | 15.26 | 18.96 | 7.86 | 7.73 | 2.11 | 3,052 | 3,053 | 2,996 | 2,903 | 2,662 | 3,051 | 3,038 | 2,989 | 2,898 | 2,749 |
レオパレス
| 8848 | -0.32 | 318 | 312 | -1 | 17 | 4.26 | 6,265,100 | 6,061,760 | 6,720,833 | 103,931 | 7.97 | 72.19 | 43.91 | 4,356 | 金融 | 68.65 | 56.78 | 6.85 | -14.75 | 11.03 | 307 | 303 | 322 | 300 | 257 | 307 | 305 | 311 | 298 | 271 |
NTN
| 6472 | 0.34 | 295 | 295 | 1 | 10 | 1.72 | 6,256,400 | 8,734,270 | 5,616,293 | 154,482 | 23.10 | 0.79 | 12.73 | 23,383 | 製造加工 | 22.41 | 39.81 | 13.46 | 15.23 | 0.68 | 292 | 271 | 269 | 264 | 246 | 292 | 277 | 270 | 264 | 257 |
エムスリー
| 2413 | 11.17 | 4,318 | 4,567 | 459 | 181 | 10.63 | 6,243,900 | 3,746,400 | 3,209,540 | 2,843,889 | 59.22 | 10.82 | 69.41 | 9,384 | テクノロジーサービス | -21.64 | 27.39 | -2.02 | 11.72 | 11.36 | 4,224 | 4,282 | 4,287 | 4,269 | 4,226 | 4,298 | 4,274 | 4,288 | 4,311 | 4,595 |
アンジェス
| 4563 | 3.33 | 155 | 155 | 5 | 11 | 14.38 | 6,235,800 | 2,970,400 | 1,985,253 | 24,728 | 0.00 | 0.59 | -89.18 | 131 | ヘルステクノロジー | -59.74 | -57.77 | -54.81 | -25.12 | -1.27 | 150 | 173 | 224 | 290 | 317 | 154 | 173 | 217 | 266 | 343 |
セブン銀行
| 8410 | -0.79 | 254 | 251 | -2 | 5 | 2.40 | 6,163,800 | 5,145,620 | 4,612,337 | 298,637 | 15.10 | 1.23 | 16.75 | 911 | 金融 | 4.58 | 3.72 | -3.83 | -2.33 | -4.56 | 253 | 265 | 262 | 261 | 253 | 254 | 261 | 262 | 259 | 255 |
ANAホー
| 9202 | -1.58 | 2,915 | 2,841 | -46 | 60 | 4.28 | 5,931,300 | 5,359,190 | 4,821,063 | 1,357,871 | 0.00 | 1.70 | -53.75 | 42,196 | 交通・輸送 | 16.29 | 18.47 | 11.30 | -0.66 | -4.78 | 2,907 | 2,909 | 2,801 | 2,655 | 2,571 | 2,893 | 2,892 | 2,809 | 2,713 | 2,634 |
サイバーエ
| 4751 | 5.53 | 1,159 | 1,184 | 62 | 39 | 5.38 | 5,921,400 | 5,666,940 | 3,974,443 | 577,984 | 24.75 | 3.89 | 47.89 | 0 | テクノロジーサービス | -39.13 | -13.51 | -21.22 | -5.66 | 8.52 | 1,142 | 1,211 | 1,260 | 1,318 | 1,384 | 1,153 | 1,196 | 1,252 | 1,312 | 1,424 |
日本製鉄
| 5401 | 0.67 | 2,198 | 2,189 | 15 | 46 | 1.61 | 5,822,200 | 7,964,340 | 6,147,990 | 2,027,048 | 3.13 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.46 | 7.20 | 2.72 | 3.87 | 2.67 | 2,189 | 2,120 | 2,158 | 2,081 | 2,078 | 2,176 | 2,135 | 2,129 | 2,111 | 2,069 |
テイツー
| 7610 | -0.64 | 153 | 155 | -1 | 11 | 8.84 | 5,785,800 | 6,301,730 | 6,262,323 | 10,861 | 6.36 | 2.11 | 24.55 | 349 | 流通サービス | 101.30 | 78.16 | 89.02 | 37.17 | 7.64 | 161 | 148 | 123 | 105 | 94 | 157 | 147 | 128 | 113 | 100 |
東京海上ホ
| 8766 | 0.64 | 2,841 | 2,818 | 18 | 54 | 2.15 | 5,755,800 | 6,590,800 | 5,595,890 | 5,694,941 | 14.84 | 1.42 | 188.72 | 43,048 | 金融 | 31.78 | 24.41 | 12.70 | 9.59 | 2.45 | 2,788 | 2,687 | 2,627 | 2,609 | 2,466 | 2,787 | 2,707 | 2,646 | 2,585 | 2,461 |
川崎重工業
| 7012 | 0.14 | 2,805 | 2,861 | 4 | 65 | 3.64 | 5,709,800 | 2,694,860 | 1,818,910 | 454,482 | 27.52 | 1.00 | 103.83 | 36,587 | 電子テクノロジー | 36.37 | 21.95 | 4.57 | 24.34 | 10.93 | 2,743 | 2,529 | 2,487 | 2,540 | 2,423 | 2,763 | 2,578 | 2,520 | 2,505 | 2,455 |
東レ
| 3402 | 0.17 | 732 | 724 | 1 | 16 | 1.77 | 5,680,900 | 6,433,870 | 5,680,927 | 1,175,207 | 14.05 | 0.82 | 51.49 | 48,842 | 素材産業 | 4.13 | 14.21 | -5.18 | -0.21 | -0.54 | 728 | 723 | 745 | 747 | 700 | 725 | 726 | 735 | 732 | 718 |
日揮ホール
| 1963 | -1.33 | 1,920 | 1,855 | -25 | 58 | 9.05 | 5,598,300 | 2,159,930 | 1,736,243 | 466,664 | 14.77 | 1.23 | 127.25 | 7,275 | 工業サービス | 90.26 | 15.58 | 4.21 | 5.82 | -2.37 | 1,874 | 1,794 | 1,851 | 1,785 | 1,619 | 1,864 | 1,827 | 1,815 | 1,768 | 1,634 |
武田薬品工
| 4502 | -0.72 | 3,896 | 3,868 | -28 | 55 | 1.43 | 5,441,700 | 4,789,180 | 4,717,603 | 6,102,720 | 28.56 | 1.06 | 137.29 | 47,347 | ヘルステクノロジー | 21.22 | 6.12 | 2.27 | 3.01 | -1.07 | 3,882 | 3,835 | 3,825 | 3,830 | 3,701 | 3,880 | 3,849 | 3,829 | 3,798 | 3,729 |
千葉銀行
| 8331 | -1.96 | 816 | 800 | -16 | 18 | 4.20 | 5,411,400 | 3,662,550 | 3,317,517 | 602,985 | 10.40 | 0.57 | 78.48 | 4,292 | 金融 | 19.76 | 12.52 | 5.82 | 0.38 | -1.72 | 808 | 819 | 790 | 763 | 747 | 808 | 810 | 794 | 773 | 750 |
旭化成
| 3407 | 1.84 | 976 | 980 | 18 | 16 | 1.98 | 5,388,600 | 6,012,660 | 5,060,230 | 1,347,220 | 9.19 | 0.79 | 104.72 | 46,751 | 素材産業 | -10.67 | -6.71 | -4.58 | 1.82 | 2.82 | 972 | 960 | 984 | 1,014 | 1,042 | 971 | 966 | 982 | 1,006 | 1,038 |
住友商事
| 8053 | -1.07 | 2,222 | 2,179 | -24 | 44 | 2.74 | 5,353,900 | 6,513,210 | 4,450,837 | 2,744,510 | 4.81 | 0.86 | 458.25 | 74,253 | 素材産業 | 27.50 | 18.94 | 14.87 | 16.00 | 8.95 | 2,183 | 1,986 | 1,943 | 1,908 | 1,922 | 2,160 | 2,030 | 1,963 | 1,931 | 1,881 |
マイクロ波
| 9227 | -1.01 | 1,519 | 1,467 | -15 | 104 | 7.67 | 5,347,200 | 6,822,940 | 7,886,387 | 22,382 | 0.00 | 35.88 | 0.00 | 55 | 商業サービス | 166.73 | 166.73 | 88.08 | 9.23 | 9.48 | 1,504 | 1,266 | 1,048 | 0 | 0 | 1,463 | 1,300 | 1,121 | 0 | 0 |
日本板硝子
| 5202 | -1.76 | 558 | 558 | -10 | 20 | 8.24 | 5,334,600 | 1,364,990 | 1,114,463 | 51,575 | 0.00 | 0.36 | 22.44 | 25,232 | 耐久消費財 | 7.31 | 50.40 | 13.88 | 3.91 | -1.06 | 563 | 551 | 554 | 489 | 459 | 562 | 554 | 539 | 510 | 495 |
大阪チタニ
| 5726 | -2.02 | 4,650 | 4,370 | -90 | 247 | 10.19 | 5,263,300 | 5,933,550 | 3,635,000 | 172,954 | 12,623.83 | 6.19 | 0.35 | 655 | 非エネルギー鉱物 | 444.89 | 240.87 | 40.97 | 47.64 | 9.52 | 4,542 | 3,730 | 3,366 | 3,109 | 2,253 | 4,425 | 3,889 | 3,472 | 3,076 | 2,499 |
フィンテッ
| 8789 | 1.89 | 54 | 54 | 1 | 3 | 3.85 | 5,225,300 | 5,956,780 | 2,617,897 | 11,675 | 0.00 | 1.66 | -1.64 | 149 | 消費者サービス | 17.39 | 38.46 | 35.00 | 35.00 | 28.57 | 51 | 44 | 41 | 41 | 42 | 51 | 45 | 43 | 42 | 43 |
アドバンテ
| 6857 | 9.06 | 8,920 | 8,910 | 740 | 273 | 9.65 | 5,205,100 | 2,578,760 | 2,375,303 | 1,488,003 | 0.00 | 5.27 | 0.00 | 5,941 | 電子テクノロジー | -19.44 | 5.95 | 5.82 | 28.76 | 18.80 | 8,206 | 7,594 | 7,476 | 7,604 | 8,250 | 8,309 | 7,762 | 7,620 | 7,776 | 8,164 |
アイスタイ
| 3660 | 5.17 | 516 | 529 | 26 | 33 | 5.33 | 5,184,800 | 5,754,760 | 4,598,613 | 38,839 | 0.00 | 4.25 | -5.87 | 967 | テクノロジーサービス | 95.93 | 252.67 | 78.72 | 13.76 | 14.25 | 524 | 502 | 510 | 410 | 300 | 516 | 504 | 483 | 428 | 374 |
アイフル
| 8515 | -1.41 | 426 | 419 | -6 | 10 | 3.13 | 5,081,700 | 4,480,340 | 3,239,417 | 192,997 | 14.62 | 1.34 | 29.08 | 2,116 | 金融 | 16.39 | 23.24 | 5.54 | 8.83 | 3.97 | 410 | 399 | 391 | 384 | 368 | 413 | 401 | 393 | 385 | 374 |
GUMI
| 3903 | 4.73 | 810 | 820 | 37 | 59 | 6.27 | 5,070,600 | 4,174,230 | 5,987,843 | 25,128 | 0.00 | 2.38 | -180.00 | 827 | テクノロジーサービス | 18.16 | 61.74 | 12.79 | -19.13 | -8.99 | 860 | 948 | 928 | 805 | 684 | 850 | 919 | 903 | 833 | 775 |
アステラス
| 4503 | 0.36 | 2,098 | 2,076 | 8 | 37 | 2.04 | 5,031,700 | 4,744,420 | 4,617,760 | 3,777,212 | 25.49 | 2.59 | 81.18 | 14,522 | ヘルステクノロジー | 8.72 | 7.20 | 1.24 | 7.84 | 0.97 | 2,072 | 2,037 | 1,990 | 2,038 | 2,004 | 2,072 | 2,039 | 2,016 | 2,014 | 1,991 |
三越伊勢丹
| 3099 | -2.61 | 1,276 | 1,229 | -33 | 37 | 5.19 | 5,023,200 | 3,221,270 | 3,617,153 | 481,958 | 18.09 | 0.94 | 69.89 | 9,691 | 小売業 | 42.91 | 26.57 | 19.67 | -4.28 | -7.80 | 1,272 | 1,317 | 1,248 | 1,146 | 1,059 | 1,266 | 1,291 | 1,245 | 1,174 | 1,081 |
ラクス
| 3923 | 13.77 | 1,760 | 1,867 | 226 | 87 | 13.41 | 4,862,900 | 1,954,680 | 1,991,897 | 299,366 | 325.36 | 34.51 | 5.04 | 1,720 | テクノロジーサービス | -40.54 | 40.59 | -5.13 | 30.83 | 21.08 | 1,706 | 1,596 | 1,545 | 1,646 | 1,693 | 1,723 | 1,622 | 1,597 | 1,644 | 1,826 |
三菱電機
| 6503 | 2.65 | 1,358 | 1,358 | 35 | 24 | 2.71 | 4,805,200 | 5,935,200 | 5,230,613 | 2,850,328 | 16.16 | 0.94 | 81.88 | 145,696 | 電子テクノロジー | -7.62 | 0.26 | -2.93 | 1.88 | 3.07 | 1,330 | 1,357 | 1,359 | 1,396 | 1,397 | 1,335 | 1,344 | 1,361 | 1,381 | 1,409 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました