出来高上位 2022.11.14

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.852625-114.00112,794,300109,974,92093,525,7605,28249.621.840.52121小売業0.00-7.41-7.41-7.41-3.8526262727272626272727
三菱UFJ 8306-1.06711703-8101.2758,137,60040,778,02053,349,8038,904,66610.590.5367.45135,049金融10.91-3.07-3.536.74-0.66709700697713725707700700708703
ソフトバン 9984-12.736,3536,068-88528416.7440,860,80030,509,55023,562,48310,974,9400.001.21-1,265.3859,721通信8.8817.192.869.23-8.136,7606,2425,7255,5975,4076,5876,3085,9205,7075,710
三菱自動車 7211-5.39595579-33265.7027,607,40035,832,02024,760,253910,5666.741.5090.7928,796耐久消費財77.0656.9111.7817.44-6.01619543557515425602564543510456
Zホールデ 46892.193663738123.1626,734,70037,554,76025,359,2072,765,64243.461.028.4323,705テクノロジーサービス-44.06-12.83-15.07-2.469.70359376391410457363373389412458
プレイド 41655.63788807436315.7621,410,9008,002,0108,625,59729,4960.005.95-18.94262テクノロジーサービス-62.3646.46107.4624.5420.45740712651533796752704648668982
ENEOS 5020-1.92488481-992.1221,263,50018,057,53016,751,2071,575,4392.740.55179.5741,852エネルギー鉱物10.44-5.72-3.80-2.06-4.52493491495502490490492495497489
トヨタ自動 7203-0.751,9991,986-15310.9121,130,80024,798,29027,416,66027,715,40511.041.05181.25372,817耐久消費財-7.97-2.41-6.74-0.95-0.701,9872,0042,0102,0712,1061,9891,9992,0202,0512,060
楽天 47550.726797015225.0120,078,20011,812,37011,120,6071,105,9770.001.01-154.7528,261消費者サービス-39.72-13.24-2.919.707.19685665656656776687669664690776
マイクロ波 922720.451,4971,76730012124.0919,230,3008,500,3008,484,40722,2150.0035.520.0055商業サービス221.27221.27125.6761.5228.701,5511,3011,066001,5641,3451,14600
りそなホー 83081.7457457810112.2417,570,8009,820,91012,531,3631,361,53012.170.5546.7119,744金融27.7919.6412.473.32-0.52573569547529524573566551537518
日産自動車 7201-1.32498493-7111.5917,479,10019,161,83019,016,8731,955,18017.560.4328.45134,114耐久消費財-13.370.28-7.708.810.53494475495509523492482490503519
ダブル・ス 66196.701,8431,9581231179.2215,771,3007,919,89011,618,720101,1820.003.27-8.741,321素材産業145.9874.98-11.0830.108.421,8291,7901,9061,9441,4591,8581,8011,8291,7791,564
アジア開発 931833.33441133.3314,603,90015,909,30019,232,1634,6830.001.93-1.4132金融-33.33-33.33-20.000.000.004445644455
東京電力ホ 9501-1.72460457-8142.6514,123,90017,011,28017,942,447745,0140.000.34-141.3037,939公益事業51.83-6.92-7.11-0.44-0.22461471479507463461468479483460
日本通信 9424-9.45250230-241010.4313,746,5005,870,4103,701,24341,90998.6157.912.60118通信12.7515.58-0.439.006.48231223220217202232224221216211
川崎汽船 9107-1.892,5662,541-491214.9512,766,30018,342,91013,104,193734,4810.760.823,426.425,158交通・輸送9.84-15.39-17.5917.0411.402,5532,3602,4112,6942,7012,5212,3902,4612,5812,532
ランド 89180.001090111.1112,473,60013,136,81012,552,95312,9030.002.090.399金融-10.00-10.00-10.00-10.000.001010101010910101010
レーザーテ 69200.7428,28527,4102001,1474.2312,110,30011,853,14010,346,5702,453,74181.8233.73332.82662電子テクノロジー-23.3752.2828.2361.2429.3824,92821,16118,87518,62619,12925,27821,81019,90419,34819,719
日本郵政 6178-0.08989999-1122.4412,041,4008,989,5109,735,8833,566,0368.300.30120.46232,112金融10.656.684.452.10-0.05998994982973958998993984973958
オリンパス 7733-10.812,8562,759-3359712.1311,134,7004,319,9804,574,0933,935,05032.877.7294.1831,557ヘルステクノロジー2.793.01-7.20-6.30-8.602,9913,0382,9902,9042,6642,9543,0122,9802,8952,749
野村ホール 86040.12495495171.1610,596,80012,263,95011,320,7001,491,30214.170.5136.0826,585金融-3.073.19-2.883.153.82488481489496503489484488493503
日本郵船 9101-0.382,7352,718-11872.0110,262,70013,706,38014,748,2171,388,9931.060.812,570.3935,165交通・輸送-7.66-19.74-22.862.374.102,6952,6972,8983,1273,2492,6972,7062,8673,0273,033
ラウンドワ 4680-6.16591579-382611.7810,165,7003,051,8202,631,063177,13515.653.2439.442,105消費者サービス27.3511.70-12.05-13.58-8.53612636659601538608631636609561
ブライトパ 4594-17.93135119-262125.0010,002,80022,930,4007,759,6709,1190.003.16-30.3438ヘルステクノロジー6.2545.1248.7595.08-31.6115998818389140111918795
みずほフィ 8411-1.991,6141,598-33222.039,973,8007,735,6408,457,2034,131,4819.410.46173.3052,420金融8.236.711.04-2.23-1.991,6251,6171,6171,5921,5751,6191,6171,6101,5961,579
任天堂 7974-1.745,7005,659-1001461.779,525,6008,668,5406,724,9777,406,89912.573.27458.306,717耐久消費財4.80-2.14-2.75-7.35-6.155,8365,9935,9775,9305,9345,7975,9495,9665,9425,886
ルネサスエ 6723-1.481,4041,364-21393.239,476,2009,820,91010,805,7172,476,81711.192.32125.3720,962電子テクノロジー-4.98-5.110.939.969.871,3321,2601,2721,2821,3201,3341,2811,2771,2921,304
アルメディ 785914.63418470603518.899,455,8007,893,6803,201,1107,54326.542.3315.61179製造加工199.36190.1295.8388.0024.01429313287248205423340296261226
レオパレス 8848-5.45305295-17189.869,418,8006,457,3806,897,773102,6167.9471.9643.914,356金融59.461.72-3.28-16.673.15309300322301257303304310298271
東レ 3402-2.13718708-15162.329,148,2006,658,2805,710,5201,158,08014.080.8251.4948,842素材産業1.9110.68-10.25-3.46-2.56725722743747700720724734731718
ウインテス 6721-7.81148118-10927.359,035,3001,678,7401,118,8874,4400.002.66-18.2387電子テクノロジー-38.22-15.11-7.8124.2115.69109104108122138112106110120142
日本電信電 9432-2.433,8443,780-94702.498,932,0006,125,1406,056,52313,719,67511.431.66338.95333,840通信19.28-1.312.25-4.11-6.133,9114,0113,9353,8853,7503,8883,9713,9433,8823,732
メルカリ 43850.833,1353,045251456.698,712,30016,779,73013,560,320486,0720.0012.89-44.002,209小売業-47.5941.1040.3235.9410.812,8652,5142,3152,2462,5922,8972,6042,4092,4232,870
JVCケン 66321.803293396155.178,699,40015,427,6006,209,52054,4415.560.6859.9916,585耐久消費財88.3378.4267.8264.56-1.45325262226206194326278240218205
ソフトバン 9434-1.081,4771,470-16181.408,171,5008,904,3008,650,3376,987,26915.854.1894.9849,581通信0.48-0.81-3.890.720.001,4881,4671,4811,5031,4861,4801,4741,4801,4881,488
INPEX 1605-1.531,5811,545-24392.398,157,3009,727,0909,457,7732,172,3616.200.70253.213,189エネルギー鉱物51.92-1.285.751.91-4.391,5831,5311,5021,4851,4511,5681,5431,5151,4921,404
マツダ 7261-1.471,0961,075-16353.387,831,3007,251,7206,359,923687,1834.790.53227.9148,750耐久消費財17.49-1.01-12.9611.632.381,0521,0051,0651,1031,0231,0571,0261,0501,0651,042
パナソニッ 6752-0.571,2001,215-7302.217,615,50013,500,8308,335,5802,850,92313.600.9089.82240,198耐久消費財-5.855.847.3416.50-3.531,2151,1291,1011,1101,1401,2121,1531,1191,1211,148
ニコン 7731-4.301,3201,292-58464.657,431,8003,383,9702,626,947495,16814.150.8395.9318,437電子テクノロジー2.54-11.93-17.44-2.42-13.001,4201,4141,4321,4901,4331,3871,4171,4381,4551,418
東邦チタニ 5727-2.983,0802,959-9117012.957,418,8006,098,0703,706,100217,07734.134.6289.36981非エネルギー鉱物211.4765.6829.7833.412.923,0132,4852,4142,3401,9282,9492,6262,4532,3032,021
KDDI 9433-2.604,2354,160-111732.677,260,9005,189,3705,092,6509,590,87514.241.90300.6048,829通信22.86-7.330.17-0.93-2.394,2564,3094,2954,3024,1964,2424,2914,2934,2734,153
マネックス 8698-4.53450443-21214.747,221,0009,726,2906,178,070123,55457.211.188.441,475金融-37.16-7.71-11.58-8.85-6.93451477478469515453470476487523
三井松島ホ 15186.682,8622,8901811488.507,129,3003,715,6101,648,75735,2435.150.99526.421,305非エネルギー鉱物52.19-3.67-19.61-3.318.242,7232,8413,1123,1872,6802,7492,8143,0033,0032,708
LIFUL 21202.8724125171212.507,045,1002,904,3901,147,08332,15527.131.049.010テクノロジーサービス1.6241.0145.0954.9453.99211176170170193220184175178201
ヤマダホー 9831-0.43463461-271.096,882,7006,293,4505,469,870387,10210.220.5945.4522,951小売業16.12-0.22-2.33-4.95-1.28464477478480446464473476472463
テイツー 7610-4.52155148-7119.596,844,5006,334,8106,384,31710,2656.312.1024.55349流通サービス92.2174.1278.3128.70-1.9915915012410594154147129114101
日本ペイン 46123.251,0451,04933344.966,817,1003,579,4503,663,7802,385,70036.152.5028.1130,247素材産業-16.088.26-1.7811.016.931,0099701,0071,0311,0111,0129869991,0161,063
コンコルデ 7186-2.67453438-12105.736,777,2003,411,9104,025,087542,96511.350.4739.655,825金融3.300.46-1.35-4.78-3.95448457453451458447453453453451
三菱地所 8802-3.141,9711,915-62403.276,738,3004,885,0403,973,9032,636,32414.881.30132.9710,202金融19.145.57-1.42-1.374.361,9121,8871,9081,9251,8641,9121,8941,9031,9011,869
旭化成 34071.2199599212161.796,661,4004,977,5405,056,5101,359,70811.120.8188.1646,751素材産業-9.58-5.94-4.582.472.879789619831,0141,0429789689821,0051,038
住友化学 40050.00481480091.046,629,70011,388,6008,236,377784,9895.090.6494.3834,703素材産業-12.09-10.11-14.44-4.761.48480493513525539480490507521532
日本たばこ 2914-1.372,7772,743-38421.466,563,1009,729,5106,313,1634,934,05612.231.76227.3555,381非耐久消費財18.3619.8417.6813.09-1.672,7892,5902,4662,4132,3252,7682,6362,5132,4362,365
商船三井 9104-0.643,1153,100-20972.456,531,40011,072,70011,674,0701,127,3831.090.882,870.978,547交通・輸送6.90-7.88-15.888.515.593,0752,9863,0813,2583,2543,0703,0053,0863,1713,090
SUMCO 3436-2.022,0972,036-42533.556,468,5007,448,2405,767,017727,64810.961.53189.628,469製造加工-14.352.414.7312.497.382,0231,9061,8691,8571,9172,0171,9271,8881,8941,958
三井住友フ 8316-1.334,3174,289-58601.596,407,1006,408,4306,106,8975,960,4127.890.49551.36101,023金融7.6310.713.232.73-0.264,3254,2034,2104,1564,0914,3084,2374,1984,1564,087
名村造船所 7014-16.78570481-973023.016,402,2001,729,0301,359,17340,0156.111.0795.892,294製造加工125.8248.92-31.97-11.58-14.11560554596548435543560570539463
丸紅 8002-1.881,4521,439-28352.166,342,30010,150,6608,596,8972,518,0394.771.20307.8746,100流通サービス26.906.207.799.472.791,4511,3611,3661,3211,3251,4421,3871,3621,3431,288
東京海上ホ 8766-1.062,8022,788-30531.576,271,2005,394,5805,624,3735,713,19114.941.42188.7243,048金融30.3821.6710.357.851.112,7972,6962,6312,6122,4682,7872,7142,6522,5892,464
エムスリー 24134.234,7054,7601931875.626,216,0003,901,9503,320,2873,100,51265.8512.0269.419,384テクノロジーサービス-18.3323.64-0.9415.5317.474,3464,3084,2924,2824,2284,4524,3204,3074,3194,596
資生堂 49115.235,8075,9332951765.706,130,6003,831,0002,804,0372,252,31264.914.1286.9235,318非耐久消費財-8.679.756.6312.5020.715,3985,1845,1345,2975,5845,5035,2395,2145,3235,649
第一三共 4568-5.284,5454,410-2461296.866,121,9003,911,7904,066,2238,924,273142.276.6132.7716,458ヘルステクノロジー48.9932.395.005.05-4.984,5974,5554,3303,9733,4164,5674,5374,3304,0343,650
日本航空 9201-3.052,6652,610-82613.145,954,1005,838,0706,428,5001,176,4230.001.47-170.9035,423交通・輸送16.2118.589.21-5.43-7.712,7212,7722,6862,5182,3732,7022,7442,6762,5662,457
NTN 6472-3.73293284-11104.615,940,8008,751,5005,659,553156,60523.180.7912.7323,383製造加工17.8413.607.179.65-5.65291272270264246289278270264257
ゆうちょ銀 7182-1.20990987-12122.255,920,3003,044,7403,605,6233,745,03413.450.3674.2712,219金融-7.762.92-2.850.82-1.009969911,0051,0241,0229949941,0021,0101,009
ラクス 39236.961,9791,9971309812.325,918,9002,350,4802,139,837338,327370.1639.265.041,720テクノロジーサービス-36.4041.732.4140.0426.231,7781,6241,5521,6541,6911,8141,6581,6121,6511,828
SUBAR 7270-4.102,3692,302-99674.425,897,1004,506,9803,410,7301,840,63317.860.97134.4036,910耐久消費財9.947.50-5.480.72-9.442,4232,3682,4022,4002,2102,3942,3862,3812,3532,284
本田技研工 7267-1.023,3273,301-34661.095,835,7005,026,5705,143,5205,748,0708.700.54383.51204,035耐久消費財0.553.12-7.251.16-3.763,3613,3363,4053,4223,3873,3413,3493,3783,3953,382
リクルート 60980.974,8504,900471262.585,812,4005,031,7505,144,4707,930,06926.125.73186.5051,757テクノロジーサービス-29.600.06-1.3714.147.744,6684,5454,4554,4944,7474,7254,5684,5194,5864,840
GUMI 3903-5.24736777-436112.025,790,5004,560,0205,755,76723,9590.002.49-180.00827テクノロジーサービス11.9646.600.65-21.28-14.33832934928807685826905898832775
BASE 44770.933263263155.735,742,4004,813,8003,479,98736,1720.002.38-16.75211テクノロジーサービス-47.92-18.91-1.8126.8518.12311280288315361312290294322440
リミックス 3825-1.74370396-7299.515,631,7004,450,2903,098,62049,4226.853.3358.87199テクノロジーサービス11.24-34.98-21.4313.47-8.55407399419475427408409422437411
アイスタイ 36603.4052754718336.125,541,0005,863,1804,637,06339,8180.004.47-5.87967テクノロジーサービス102.59183.4246.6518.403.99521505510414302526508486431376
アシックス 793615.392,8502,88738510715.785,540,7001,467,0901,384,423457,97033.833.1374.118,861非耐久消費財10.8724.2313.2222.0221.302,5202,3622,4262,4762,3622,5802,4212,4232,4312,416
アライドテ 68356.381071006314.005,442,600733,720360,83010,3151.351.6669.711,807電子テクノロジー6.38-1.965.268.708.7095939394989693939597
メディネッ 23700.007681059.335,430,5003,184,4304,694,23017,1500.002.95-6.7883ヘルステクノロジー58.8268.759.463.8510.9681788777658080817872
三越伊勢丹 3099-3.911,2651,181-48417.965,398,0003,341,2203,681,983468,98417.610.9169.899,691小売業37.3313.5616.58-8.52-11.141,2451,3111,2501,1481,0611,2381,2811,2431,1751,082
セブン銀行 84100.40251252152.015,342,6004,837,2104,683,253295,11014.981.2216.75911金融5.005.00-3.08-7.01-3.82253264262261253253260261259255
大和証券グ 8601-0.33601599-291.515,302,3004,712,6605,472,100891,96111.770.6451.2714,889金融-9.06-2.12-1.333.851.53590582589599632593585589600614
シャープ 67532.0797598620292.375,100,4005,268,5904,654,270627,17614.231.3067.8747,941耐久消費財-25.86-7.42-4.7321.1318.089348939079761,0519429049189651,063
神戸製鋼所 5406-0.99603600-6151.175,086,9006,231,7404,698,673239,1934.400.29137.8438,106非エネルギー鉱物3.99-7.41-0.17-1.48-4.76621616621618612613617618619620
アンジェス 45637.74156167121214.745,073,4003,396,9902,107,35324,8890.000.61-89.18131ヘルステクノロジー-56.62-53.22-51.87-18.147.74155171221289316158172215264342
三菱ケミカ 41880.067267230130.985,030,2008,110,9905,998,4501,026,1246.600.70116.7669,784素材産業-16.67-6.95-4.478.097.20711680692716760709688695717753
キヤノン 7751-1.173,1883,129-37582.244,965,9004,489,0204,420,2833,215,12115.021.15210.90184,034電子テクノロジー10.68-2.40-8.24-3.90-0.733,1873,2273,2483,2453,1073,1683,2073,2383,2183,109
クボタ 63261.342,0142,03527492.444,946,5004,187,8003,568,4732,390,47014.811.44135.6243,293製造加工-21.08-11.85-8.741.85-2.332,0752,0532,0802,1122,1862,0532,0632,0832,1232,181
武田薬品工 4502-2.023,8383,790-78572.064,892,1004,668,1304,638,8276,083,84628.351.06137.2947,347ヘルステクノロジー18.772.68-0.32-0.21-1.533,8673,8333,8243,8323,7043,8503,8443,8273,7973,729
大阪チタニ 5726-7.554,3654,040-3302548.554,863,1005,710,2003,713,220160,81012,369.096.070.35655非エネルギー鉱物403.74190.2334.6737.41-10.324,4583,7783,3833,1262,2694,2963,9043,4943,0952,515
千葉銀行 8331-3.63793771-29193.764,790,0002,993,3103,398,993595,54110.190.5678.484,292金融15.4213.552.94-4.46-5.98801817790763747796807793773750
ユーザベー 396613.251,4951,4961757311.844,783,100860,670468,27748,9940.007.46-0.12779テクノロジーサービス1.77127.36114.94116.5085.151,1148297407458361,189897792792974
日本製鉄 5401-1.802,1752,149-40451.864,762,5007,513,7305,955,3032,015,0783.150.58754.17106,528非エネルギー鉱物13.372.311.270.47-0.052,1832,1212,1572,0822,0792,1672,1372,1292,1112,070
エヌ・ティ 96132.522,0502,07851603.804,743,1004,906,5003,930,2032,842,63219.762.24102.60151,991商業サービス-16.312.621.376.78-2.121,9842,0711,9931,9792,0872,0242,0402,0172,0212,042
三井不動産 8801-1.322,6852,648-36641.954,719,7004,208,9703,436,1932,550,76713.420.91200.1624,408金融13.70-0.69-8.10-8.68-4.772,7452,8152,8402,8632,7512,7182,7972,8292,8232,760
コニカミノ 4902-0.37532534-2131.894,661,2007,736,0805,066,753264,5680.000.48-57.8339,121電子テクノロジー0.3821.3611.2520.275.33534478473470477528492477475483
三井物産 8031-1.193,8103,817-46771.984,618,8006,625,0204,869,7906,084,3755.901.10655.1144,336素材産業39.8223.3724.3716.555.443,7963,4483,3123,1543,1373,7773,5313,3573,2443,101
三菱重工業 7011-4.585,1444,977-2391444.804,552,7003,652,8702,804,8401,750,54511.261.11463.4477,991電子テクノロジー84.304.274.343.73-7.465,2765,0965,0694,9794,5325,1975,1395,0574,9254,565
三菱商事 8058-0.994,3114,297-431011.624,519,0007,226,4605,479,4036,356,9074.980.93881.3480,728流通サービス16.61-0.140.565.32-1.674,3304,1784,2314,1704,2154,3184,2334,2164,2084,105
良品計画 74533.391,4271,46548414.064,508,3002,913,3803,731,377372,71615.231.5493.240非耐久消費財-16.8614.7212.4314.454.201,4181,3991,3091,3101,3781,4271,3881,3421,3411,442
ANAホー 9202-1.972,8152,785-56602.274,359,3005,169,7704,839,0371,336,2360.001.68-53.7542,196交通・輸送14.0010.307.74-3.06-6.722,8692,9062,8042,6582,5732,8572,8822,8082,7142,635
日本M&A 21274.751,8061,87585736.324,316,4002,636,5002,148,067592,03169.8811.6625.74972金融-34.4637.26-0.3715.4616.321,7441,7181,6991,6791,6401,7661,7191,7071,7071,849
第一生命ホ 8750-1.792,4012,381-44532.344,273,8002,912,5303,167,2432,483,7367.210.56337.0862,260金融0.53-5.141.565.080.322,4232,3522,3542,3692,4652,4012,3672,3592,3842,393
タイトルとURLをコピーしました