出来高上位 2022.11.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 26 | 0 | 1 | 4.00 | 129,943,300 | 116,140,070 | 99,119,500 | 5,282 | 49.62 | 1.84 | 0.52 | 121 | 小売業 | 4.00 | -3.70 | 0.00 | -7.14 | 0.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -0.42 | 720 | 720 | -3 | 11 | 1.25 | 56,304,000 | 46,885,150 | 52,551,813 | 9,051,240 | 15.85 | 0.54 | 45.87 | 135,049 | 金融 | 13.47 | -0.68 | -1.96 | 7.52 | 1.34 | 713 | 704 | 697 | 713 | 725 | 715 | 703 | 702 | 708 | 703 |
ソフトバン
| 9984 | 2.94 | 6,090 | 6,328 | 181 | 283 | 5.09 | 32,497,500 | 30,461,070 | 24,378,537 | 9,702,712 | 0.00 | 1.07 | -1,265.39 | 59,721 | 通信 | 13.55 | 23.57 | 10.24 | 13.18 | -9.08 | 6,466 | 6,311 | 5,753 | 5,621 | 5,414 | 6,403 | 6,296 | 5,944 | 5,728 | 5,721 |
ENEOS
| 5020 | -1.60 | 482 | 473 | -8 | 9 | 2.26 | 28,020,400 | 19,936,330 | 16,954,470 | 1,543,327 | 2.67 | 0.54 | 180.39 | 41,852 | エネルギー鉱物 | 8.54 | -7.47 | -7.00 | -2.09 | -5.87 | 483 | 490 | 494 | 501 | 490 | 482 | 489 | 494 | 496 | 489 |
トヨタ自動
| 7203 | -0.10 | 2,000 | 1,996 | -2 | 30 | 0.98 | 22,615,800 | 22,742,730 | 26,277,090 | 27,673,853 | 11.02 | 1.05 | 181.25 | 372,817 | 耐久消費財 | -7.51 | -0.70 | -7.44 | 0.30 | 0.23 | 1,988 | 2,003 | 2,007 | 2,069 | 2,103 | 1,993 | 1,999 | 2,018 | 2,049 | 2,059 |
三菱自動車
| 7211 | -3.35 | 577 | 577 | -20 | 26 | 5.85 | 21,863,400 | 36,740,770 | 24,165,087 | 888,248 | 6.58 | 1.46 | 90.79 | 28,796 | 耐久消費財 | 76.45 | 52.24 | 9.90 | 17.76 | -10.82 | 599 | 551 | 558 | 518 | 428 | 593 | 568 | 546 | 513 | 459 |
レーザーテ
| 6920 | -0.50 | 29,200 | 28,835 | -145 | 1,300 | 9.76 | 21,268,100 | 13,435,990 | 11,026,537 | 2,613,356 | 87.15 | 35.92 | 332.82 | 662 | 電子テクノロジー | -19.39 | 62.54 | 39.10 | 73.76 | 21.18 | 27,177 | 22,318 | 19,267 | 18,903 | 19,144 | 27,287 | 23,097 | 20,597 | 19,723 | 19,901 |
プレイド
| 4165 | 13.71 | 795 | 904 | 109 | 69 | 18.17 | 20,104,600 | 9,948,690 | 9,444,737 | 30,692 | 0.00 | 6.19 | -18.94 | 262 | テクノロジーサービス | -57.84 | 70.24 | 84.49 | 46.52 | 40.37 | 796 | 733 | 663 | 542 | 788 | 812 | 731 | 664 | 675 | 979 |
Zホールデ
| 4689 | 0.24 | 374 | 372 | 1 | 11 | 1.24 | 17,349,800 | 36,286,810 | 25,374,180 | 2,811,092 | 44.18 | 1.04 | 8.43 | 23,705 | テクノロジーサービス | -44.23 | -11.47 | -15.07 | -2.62 | 5.83 | 366 | 374 | 389 | 410 | 455 | 368 | 373 | 388 | 411 | 456 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 15,004,400 | 14,436,550 | 13,056,060 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | -9.09 | 11.11 | 11.11 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
日本郵政
| 6178 | 0.49 | 1,018 | 1,027 | 5 | 13 | 1.58 | 14,761,500 | 10,165,540 | 10,031,487 | 3,647,042 | 8.48 | 0.30 | 120.46 | 232,112 | 金融 | 13.81 | 9.39 | 6.34 | 4.05 | 3.12 | 1,010 | 998 | 985 | 974 | 958 | 1,013 | 999 | 987 | 975 | 960 |
日産自動車
| 7201 | -0.52 | 495 | 498 | -3 | 11 | 1.75 | 14,053,500 | 19,349,090 | 18,157,833 | 1,959,486 | 17.60 | 0.43 | 28.45 | 134,114 | 耐久消費財 | -12.48 | 2.47 | -6.92 | 10.91 | 0.44 | 496 | 479 | 493 | 509 | 522 | 496 | 485 | 491 | 503 | 519 |
ルネサスエ
| 6723 | 2.33 | 1,399 | 1,405 | 32 | 39 | 3.75 | 14,051,500 | 9,514,570 | 10,941,903 | 2,457,131 | 11.10 | 2.30 | 125.37 | 20,962 | 電子テクノロジー | -2.09 | -2.09 | 6.52 | 16.50 | 8.08 | 1,366 | 1,276 | 1,275 | 1,284 | 1,321 | 1,367 | 1,300 | 1,285 | 1,296 | 1,305 |
オリンパス
| 7733 | -4.06 | 2,738 | 2,704 | -115 | 101 | 5.80 | 12,713,200 | 5,687,510 | 4,879,180 | 3,585,819 | 29.95 | 7.03 | 94.18 | 31,557 | ヘルステクノロジー | 0.76 | 2.72 | -12.15 | -9.72 | -11.75 | 2,870 | 3,011 | 2,981 | 2,905 | 2,667 | 2,840 | 2,966 | 2,963 | 2,890 | 2,749 |
りそなホー
| 8308 | 1.12 | 595 | 605 | 7 | 12 | 2.83 | 12,456,000 | 11,044,460 | 12,402,680 | 1,432,937 | 12.81 | 0.58 | 46.71 | 19,744 | 金融 | 33.66 | 26.24 | 17.42 | 7.35 | 5.96 | 585 | 573 | 551 | 531 | 525 | 589 | 572 | 555 | 539 | 520 |
アジア開発
| 9318 | 33.33 | 4 | 4 | 1 | 1 | 33.33 | 11,901,900 | 11,720,130 | 19,281,317 | 4,683 | 0.00 | 1.93 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | 0.00 | 4 | 4 | 4 | 5 | 6 | 4 | 4 | 4 | 5 | 5 |
JVCケン
| 6632 | 5.98 | 346 | 372 | 21 | 17 | 8.38 | 11,532,700 | 13,909,750 | 6,829,823 | 57,383 | 5.86 | 0.72 | 59.99 | 16,585 | 耐久消費財 | 106.67 | 95.79 | 84.16 | 76.30 | 13.76 | 342 | 277 | 232 | 210 | 196 | 347 | 293 | 249 | 224 | 208 |
楽天
| 4755 | -1.26 | 716 | 707 | -9 | 21 | 2.27 | 11,143,200 | 12,873,320 | 11,264,670 | 1,137,758 | 0.00 | 1.04 | -189.06 | 28,261 | 消費者サービス | -39.21 | -9.71 | -0.98 | 11.16 | 3.67 | 697 | 671 | 657 | 658 | 772 | 700 | 677 | 668 | 691 | 775 |
ジャパンデ
| 6740 | 6.38 | 48 | 50 | 3 | 2 | 8.51 | 10,728,500 | 7,975,350 | 7,028,137 | 60,920 | 0.00 | 1.74 | -1.47 | 6,600 | 電子テクノロジー | 38.89 | -23.08 | -21.88 | 4.17 | -1.96 | 49 | 50 | 51 | 58 | 57 | 49 | 50 | 52 | 55 | 54 |
日本郵船
| 9101 | 0.41 | 2,772 | 2,793 | 12 | 85 | 2.04 | 10,356,000 | 12,965,720 | 13,898,533 | 1,415,719 | 1.08 | 0.82 | 2,570.39 | 35,165 | 交通・輸送 | -5.12 | -14.08 | -20.14 | 4.82 | 4.73 | 2,743 | 2,704 | 2,869 | 3,122 | 3,249 | 2,748 | 2,720 | 2,861 | 3,018 | 3,028 |
東京海上ホ
| 8766 | -3.60 | 2,732 | 2,668 | -100 | 56 | 3.75 | 9,757,500 | 5,999,720 | 5,811,713 | 5,610,790 | 14.67 | 1.40 | 188.72 | 43,048 | 金融 | 24.77 | 21.09 | 3.15 | 2.58 | -3.79 | 2,768 | 2,708 | 2,637 | 2,616 | 2,473 | 2,743 | 2,714 | 2,657 | 2,594 | 2,469 |
みずほフィ
| 8411 | -0.56 | 1,606 | 1,607 | -9 | 22 | 1.32 | 9,725,600 | 8,104,710 | 8,510,383 | 4,094,728 | 8.55 | 0.45 | 188.92 | 52,420 | 金融 | 8.84 | 6.78 | 0.69 | -2.52 | -1.38 | 1,619 | 1,616 | 1,618 | 1,594 | 1,576 | 1,614 | 1,616 | 1,610 | 1,597 | 1,580 |
KPPグル
| 9274 | 5.33 | 957 | 1,008 | 51 | 48 | 9.78 | 9,452,500 | 1,921,800 | 1,328,003 | 66,990 | 5.21 | 1.22 | 183.72 | 5,354 | 流通サービス | 206.38 | 189.66 | 38.65 | 25.37 | 19.71 | 902 | 854 | 785 | 668 | 506 | 922 | 855 | 786 | 690 | 572 |
川崎汽船
| 9107 | 0.31 | 2,581 | 2,599 | 8 | 117 | 3.05 | 9,443,300 | 17,675,280 | 12,788,480 | 734,765 | 0.76 | 0.82 | 3,425.06 | 5,158 | 交通・輸送 | 12.35 | -13.17 | -15.71 | 17.87 | 4.38 | 2,581 | 2,385 | 2,398 | 2,690 | 2,705 | 2,563 | 2,427 | 2,471 | 2,582 | 2,533 |
東京電力ホ
| 9501 | -0.22 | 453 | 452 | -1 | 13 | 1.11 | 9,439,700 | 16,467,170 | 16,839,197 | 725,788 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | 50.17 | -10.67 | -11.55 | -2.38 | -2.59 | 458 | 469 | 475 | 507 | 464 | 456 | 465 | 477 | 481 | 460 |
野村ホール
| 8604 | -1.54 | 495 | 491 | -8 | 7 | 1.94 | 8,480,500 | 11,519,120 | 11,065,233 | 1,504,571 | 14.30 | 0.52 | 36.08 | 26,585 | 金融 | -3.84 | 2.33 | -4.71 | 1.89 | 1.38 | 492 | 483 | 488 | 496 | 503 | 492 | 486 | 488 | 494 | 503 |
マイクロ波
| 9227 | 22.90 | 1,747 | 2,147 | 400 | 145 | 26.07 | 8,372,800 | 9,849,600 | 9,178,340 | 26,857 | 0.00 | 42.30 | 0.00 | 55 | 商業サービス | 290.36 | 290.36 | 152.29 | 104.28 | 39.05 | 1,722 | 1,383 | 1,111 | 0 | 0 | 1,799 | 1,456 | 1,208 | 0 | 0 |
フェローテ
| 6890 | 6.83 | 3,210 | 3,365 | 215 | 134 | 7.91 | 8,350,500 | 3,627,920 | 2,695,073 | 147,573 | 5.81 | 1.07 | 573.62 | 9,348 | 電子テクノロジー | -21.74 | 17.86 | 17.58 | 48.04 | 30.22 | 2,981 | 2,599 | 2,665 | 2,661 | 2,620 | 3,035 | 2,701 | 2,651 | 2,670 | 2,715 |
三井住友フ
| 8316 | 0.16 | 4,468 | 4,475 | 7 | 68 | 1.04 | 8,267,700 | 7,425,810 | 6,334,780 | 6,126,322 | 7.90 | 0.51 | 566.01 | 101,023 | 金融 | 12.30 | 15.69 | 6.93 | 7.11 | 3.35 | 4,386 | 4,240 | 4,221 | 4,166 | 4,094 | 4,399 | 4,279 | 4,219 | 4,169 | 4,095 |
SUMCO
| 3436 | 0.43 | 2,081 | 2,108 | 9 | 54 | 2.87 | 7,851,700 | 7,856,000 | 5,776,967 | 735,001 | 11.07 | 1.54 | 189.62 | 8,469 | 製造加工 | -11.32 | 7.11 | 9.68 | 17.37 | 4.62 | 2,067 | 1,933 | 1,877 | 1,862 | 1,916 | 2,066 | 1,959 | 1,905 | 1,903 | 1,961 |
丸紅
| 8002 | 2.23 | 1,470 | 1,487 | 33 | 35 | 2.82 | 7,814,200 | 10,033,670 | 8,629,260 | 2,497,434 | 4.73 | 1.19 | 307.87 | 46,100 | 流通サービス | 31.13 | 9.18 | 8.58 | 13.42 | 3.26 | 1,462 | 1,377 | 1,368 | 1,325 | 1,328 | 1,460 | 1,402 | 1,371 | 1,348 | 1,291 |
アルメディ
| 7859 | 11.04 | 478 | 533 | 53 | 38 | 17.38 | 7,445,200 | 8,941,550 | 3,518,800 | 8,831 | 31.08 | 2.73 | 15.61 | 179 | 製造加工 | 239.49 | 225.00 | 100.38 | 115.79 | 32.92 | 466 | 337 | 295 | 255 | 208 | 472 | 370 | 312 | 271 | 232 |
INPEX
| 1605 | 1.96 | 1,557 | 1,557 | 30 | 38 | 2.84 | 7,407,500 | 9,998,240 | 9,278,640 | 2,114,210 | 6.03 | 0.68 | 253.21 | 3,189 | エネルギー鉱物 | 53.10 | 1.24 | 5.06 | 5.85 | -2.57 | 1,552 | 1,538 | 1,501 | 1,486 | 1,455 | 1,555 | 1,543 | 1,517 | 1,494 | 1,407 |
KDDI
| 9433 | -0.25 | 4,004 | 4,036 | -10 | 75 | 1.63 | 7,349,700 | 6,059,560 | 5,191,020 | 8,845,751 | 13.49 | 1.80 | 300.60 | 48,829 | 通信 | 19.20 | -9.43 | -5.12 | -4.41 | -5.63 | 4,155 | 4,289 | 4,286 | 4,294 | 4,200 | 4,130 | 4,246 | 4,273 | 4,264 | 4,151 |
ヤマダホー
| 9831 | -1.08 | 463 | 459 | -5 | 7 | 1.75 | 7,276,800 | 6,333,370 | 5,539,617 | 387,938 | 10.24 | 0.59 | 45.45 | 22,951 | 小売業 | 15.62 | -0.65 | -4.38 | -5.17 | -1.29 | 462 | 475 | 478 | 480 | 447 | 462 | 471 | 475 | 471 | 463 |
ウェッジホ
| 2388 | -5.33 | 155 | 142 | -8 | 10 | 17.14 | 7,045,100 | 4,310,630 | 1,553,677 | 5,363 | 0.00 | 1.49 | -32.11 | 49 | 金融 | 56.04 | 89.33 | -5.33 | 21.37 | 15.45 | 135 | 124 | 123 | 123 | 99 | 137 | 127 | 124 | 118 | 109 |
ワイエスフ
| 3358 | 26.40 | 324 | 383 | 80 | 33 | 24.77 | 7,002,800 | 1,175,660 | 1,244,190 | 1,840 | 0.00 | 1.32 | -10.18 | 67 | 消費者サービス | 53.82 | 47.31 | 45.08 | 10.37 | 32.53 | 312 | 300 | 297 | 279 | 268 | 324 | 307 | 299 | 287 | 277 |
アジアゲー
| 1783 | 14.81 | 54 | 62 | 8 | 3 | 18.52 | 6,891,000 | 1,554,230 | 1,243,003 | 9,069 | 0.00 | 1.06 | -23.71 | 35 | 金融 | -12.68 | -10.14 | 8.77 | 14.81 | 14.81 | 55 | 55 | 57 | 57 | 64 | 57 | 55 | 56 | 58 | 61 |
日本電信電
| 9432 | -0.16 | 3,732 | 3,752 | -6 | 68 | 1.34 | 6,872,900 | 6,406,140 | 6,048,817 | 13,308,864 | 11.09 | 1.61 | 338.95 | 333,840 | 通信 | 18.40 | -3.35 | -0.40 | -5.94 | -6.29 | 3,819 | 3,987 | 3,935 | 3,884 | 3,755 | 3,814 | 3,932 | 3,929 | 3,877 | 3,732 |
東レ
| 3402 | 0.14 | 704 | 707 | 1 | 15 | 1.75 | 6,676,400 | 6,848,610 | 5,674,930 | 1,130,548 | 13.74 | 0.80 | 51.49 | 48,842 | 素材産業 | 1.80 | 10.72 | -10.69 | -2.16 | -3.51 | 713 | 720 | 740 | 746 | 700 | 713 | 721 | 732 | 730 | 718 |
ソフトバン
| 9434 | 0.17 | 1,468 | 1,471 | 3 | 17 | 0.72 | 6,603,900 | 9,075,720 | 8,377,847 | 6,904,983 | 15.66 | 4.13 | 94.98 | 49,581 | 通信 | 0.55 | -0.41 | -4.17 | 0.89 | -1.93 | 1,475 | 1,469 | 1,478 | 1,502 | 1,486 | 1,475 | 1,473 | 1,479 | 1,487 | 1,487 |
テイツー
| 7610 | 4.17 | 142 | 150 | 6 | 11 | 8.70 | 6,595,000 | 6,438,440 | 6,630,010 | 9,537 | 5.87 | 1.95 | 24.55 | 349 | 流通サービス | 94.81 | 76.47 | 78.57 | 21.95 | -9.64 | 151 | 152 | 126 | 106 | 95 | 151 | 147 | 131 | 115 | 102 |
東急不動産
| 3289 | -1.54 | 710 | 703 | -11 | 15 | 2.00 | 6,502,400 | 3,659,180 | 2,797,233 | 513,593 | 10.76 | 0.81 | 66.37 | 21,276 | 金融 | 10.88 | 7.49 | -6.02 | -10.67 | -6.14 | 728 | 749 | 763 | 742 | 702 | 722 | 745 | 752 | 739 | 713 |
パナソニッ
| 6752 | 0.79 | 1,210 | 1,214 | 10 | 30 | 2.22 | 6,406,200 | 11,395,230 | 8,311,593 | 2,811,246 | 13.41 | 0.89 | 89.82 | 240,198 | 耐久消費財 | -5.89 | 7.86 | 5.61 | 17.18 | -1.30 | 1,211 | 1,145 | 1,104 | 1,112 | 1,139 | 1,211 | 1,163 | 1,126 | 1,124 | 1,149 |
アウトソー
| 2427 | 5.65 | 1,000 | 1,029 | 55 | 54 | 5.69 | 6,365,700 | 1,426,170 | 1,094,550 | 122,676 | 47.29 | 1.86 | 20.59 | 121,153 | テクノロジーサービス | -32.66 | -13.67 | -10.60 | -4.37 | -14.61 | 1,149 | 1,155 | 1,161 | 1,148 | 1,192 | 1,109 | 1,149 | 1,154 | 1,169 | 1,242 |
リクルート
| 6098 | 1.07 | 4,631 | 4,622 | 49 | 150 | 2.79 | 6,298,200 | 5,968,800 | 5,370,457 | 7,472,534 | 24.69 | 5.40 | 186.03 | 51,757 | テクノロジーサービス | -33.59 | -0.17 | -7.98 | 8.91 | 1.34 | 4,688 | 4,568 | 4,460 | 4,509 | 4,733 | 4,657 | 4,573 | 4,525 | 4,586 | 4,835 |
シチズン時
| 7762 | 0.00 | 568 | 556 | 0 | 16 | 3.09 | 6,082,000 | 3,059,860 | 1,904,270 | 152,130 | 6.71 | 0.72 | 82.91 | 12,549 | 電子テクノロジー | 10.76 | 6.11 | -5.92 | -10.18 | -12.03 | 586 | 618 | 615 | 595 | 552 | 581 | 609 | 609 | 594 | 563 |
サイバーエ
| 4751 | 3.15 | 1,212 | 1,244 | 38 | 38 | 3.65 | 6,081,300 | 5,351,690 | 4,068,727 | 609,841 | 26.60 | 4.18 | 47.89 | 0 | テクノロジーサービス | -36.04 | -8.53 | -14.97 | 0.16 | 8.17 | 1,191 | 1,205 | 1,251 | 1,317 | 1,376 | 1,202 | 1,202 | 1,248 | 1,306 | 1,418 |
コニカミノ
| 4902 | 1.68 | 538 | 545 | 9 | 12 | 1.68 | 5,869,700 | 8,147,690 | 4,952,410 | 264,568 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 2.44 | 26.16 | 12.84 | 22.20 | 1.87 | 536 | 487 | 475 | 472 | 477 | 536 | 501 | 482 | 477 | 484 |
三井物産
| 8031 | 3.03 | 3,865 | 3,940 | 116 | 78 | 3.47 | 5,823,600 | 6,176,600 | 4,823,780 | 6,022,948 | 5.84 | 1.09 | 655.11 | 44,336 | 素材産業 | 44.32 | 27.47 | 27.10 | 21.38 | 6.06 | 3,846 | 3,515 | 3,339 | 3,171 | 3,148 | 3,842 | 3,596 | 3,398 | 3,269 | 3,116 |
オリックス
| 8591 | -1.18 | 2,125 | 2,096 | -25 | 44 | 1.92 | 5,773,300 | 5,516,160 | 4,334,547 | 2,495,536 | 8.82 | 0.78 | 240.82 | 32,235 | 金融 | -11.93 | -9.40 | -7.79 | -0.26 | -0.12 | 2,110 | 2,129 | 2,161 | 2,224 | 2,288 | 2,112 | 2,127 | 2,160 | 2,206 | 2,226 |
商船三井
| 9104 | -0.32 | 3,155 | 3,135 | -10 | 94 | 2.42 | 5,747,100 | 9,154,220 | 10,702,860 | 1,136,416 | 1.10 | 0.89 | 2,870.97 | 8,547 | 交通・輸送 | 8.10 | -5.57 | -15.04 | 9.62 | 3.13 | 3,115 | 3,004 | 3,063 | 3,260 | 3,258 | 3,108 | 3,029 | 3,090 | 3,170 | 3,091 |
第一生命ホ
| 8750 | -3.62 | 2,391 | 2,346 | -88 | 58 | 4.98 | 5,717,100 | 3,617,450 | 3,322,000 | 2,493,982 | 7.49 | 0.57 | 326.07 | 62,260 | 金融 | -0.93 | -3.95 | -1.01 | 2.49 | -4.11 | 2,402 | 2,363 | 2,354 | 2,366 | 2,463 | 2,390 | 2,371 | 2,362 | 2,384 | 2,393 |
住友化学
| 4005 | -0.41 | 487 | 483 | -2 | 9 | 1.25 | 5,694,900 | 10,639,860 | 8,040,370 | 793,166 | 5.14 | 0.65 | 94.38 | 34,703 | 素材産業 | -11.54 | -6.76 | -13.75 | -3.98 | -0.21 | 481 | 490 | 511 | 524 | 538 | 482 | 489 | 505 | 519 | 531 |
日本製鉄
| 5401 | 0.54 | 2,202 | 2,222 | 12 | 45 | 1.27 | 5,647,500 | 7,485,090 | 5,779,080 | 2,034,414 | 3.18 | 0.59 | 754.17 | 106,528 | 非エネルギー鉱物 | 17.20 | 5.01 | 3.40 | 4.74 | 0.89 | 2,189 | 2,129 | 2,157 | 2,089 | 2,082 | 2,195 | 2,151 | 2,136 | 2,116 | 2,073 |
ダブル・ス
| 6619 | -2.73 | 1,890 | 1,852 | -52 | 117 | 3.89 | 5,606,600 | 7,845,360 | 10,869,633 | 104,987 | 25.12 | 3.39 | 77.20 | 1,321 | 素材産業 | 132.66 | 59.52 | -19.69 | 26.24 | 3.06 | 1,864 | 1,825 | 1,887 | 1,950 | 1,469 | 1,866 | 1,814 | 1,833 | 1,783 | 1,570 |
マツダ
| 7261 | 1.68 | 1,073 | 1,092 | 18 | 33 | 2.05 | 5,517,100 | 7,607,520 | 6,016,227 | 676,476 | 4.72 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 19.34 | -3.70 | -13.06 | 15.31 | 3.51 | 1,069 | 1,016 | 1,060 | 1,102 | 1,025 | 1,072 | 1,036 | 1,053 | 1,066 | 1,043 |
三菱電機
| 6503 | -0.04 | 1,377 | 1,372 | -1 | 23 | 1.21 | 5,497,900 | 4,828,540 | 5,096,360 | 2,930,393 | 16.76 | 0.97 | 81.88 | 145,696 | 電子テクノロジー | -6.67 | -2.10 | -4.42 | 0.99 | 3.16 | 1,355 | 1,355 | 1,357 | 1,395 | 1,396 | 1,358 | 1,349 | 1,362 | 1,380 | 1,408 |
レオパレス
| 8848 | -2.43 | 285 | 281 | -7 | 17 | 3.23 | 5,474,700 | 7,637,570 | 7,330,560 | 94,722 | 7.29 | 66.42 | 45.29 | 4,356 | 金融 | 51.89 | -6.95 | -18.55 | -18.55 | -7.87 | 298 | 294 | 320 | 301 | 258 | 292 | 301 | 308 | 298 | 272 |
任天堂
| 7974 | 0.88 | 5,780 | 5,815 | 51 | 145 | 1.70 | 5,458,500 | 9,015,310 | 6,635,450 | 7,413,330 | 12.58 | 3.27 | 458.30 | 6,717 | 耐久消費財 | 7.69 | -2.17 | -2.30 | -4.67 | -3.08 | 5,751 | 5,961 | 5,981 | 5,932 | 5,937 | 5,796 | 5,920 | 5,953 | 5,936 | 5,884 |
東邦チタニ
| 5727 | 1.44 | 2,835 | 2,815 | 40 | 175 | 4.84 | 5,387,500 | 6,622,920 | 3,986,440 | 197,504 | 31.05 | 4.20 | 89.36 | 981 | 非エネルギー鉱物 | 196.32 | 52.99 | 27.15 | 26.97 | -8.01 | 2,909 | 2,539 | 2,437 | 2,350 | 1,946 | 2,866 | 2,657 | 2,479 | 2,322 | 2,036 |
日本ペイン
| 4612 | 0.37 | 1,104 | 1,095 | 4 | 37 | 3.69 | 5,342,100 | 4,316,250 | 3,819,020 | 2,561,810 | 33.69 | 2.69 | 32.39 | 30,247 | 素材産業 | -12.40 | 12.31 | -3.01 | 20.07 | 8.63 | 1,044 | 986 | 1,008 | 1,034 | 1,013 | 1,057 | 1,005 | 1,006 | 1,019 | 1,064 |
日本航空
| 9201 | -1.56 | 2,631 | 2,592 | -41 | 61 | 2.99 | 5,197,500 | 5,791,140 | 6,441,130 | 1,150,640 | 0.00 | 1.44 | -170.90 | 35,423 | 交通・輸送 | 15.41 | 15.35 | 8.14 | -4.99 | -7.99 | 2,653 | 2,757 | 2,688 | 2,523 | 2,378 | 2,650 | 2,720 | 2,671 | 2,568 | 2,461 |
三菱ケミカ
| 4188 | -2.42 | 730 | 718 | -18 | 14 | 2.56 | 5,177,100 | 8,495,820 | 5,974,910 | 1,046,161 | 6.72 | 0.72 | 116.76 | 69,784 | 素材産業 | -17.14 | -6.09 | -4.47 | 8.10 | 2.31 | 720 | 685 | 692 | 716 | 759 | 718 | 695 | 697 | 717 | 753 |
大和証券グ
| 8601 | -2.48 | 600 | 589 | -15 | 10 | 2.55 | 5,078,200 | 4,461,900 | 5,289,357 | 896,413 | 11.82 | 0.65 | 51.28 | 14,889 | 金融 | -10.58 | -3.76 | -4.40 | 1.76 | 1.38 | 596 | 584 | 589 | 599 | 631 | 594 | 587 | 589 | 600 | 613 |
三菱商事
| 8058 | 1.44 | 4,339 | 4,381 | 62 | 96 | 1.64 | 4,987,700 | 7,055,100 | 5,464,700 | 6,326,148 | 4.97 | 0.93 | 880.32 | 80,728 | 流通サービス | 18.89 | 1.41 | 0.94 | 7.99 | -0.23 | 4,341 | 4,207 | 4,226 | 4,171 | 4,220 | 4,339 | 4,255 | 4,226 | 4,214 | 4,110 |
メルカリ
| 4385 | -0.16 | 3,095 | 3,040 | -5 | 142 | 4.96 | 4,910,500 | 12,227,560 | 13,020,397 | 490,096 | 0.00 | 12.99 | -44.00 | 2,209 | 小売業 | -47.68 | 43.40 | 30.19 | 43.33 | 9.20 | 2,973 | 2,604 | 2,347 | 2,268 | 2,574 | 2,978 | 2,684 | 2,458 | 2,447 | 2,873 |
三菱地所
| 8802 | -1.19 | 1,909 | 1,873 | -23 | 40 | 2.27 | 4,769,500 | 5,308,900 | 3,997,517 | 2,528,284 | 14.27 | 1.25 | 132.98 | 10,202 | 金融 | 16.55 | 3.51 | -2.83 | -4.00 | -0.74 | 1,911 | 1,882 | 1,909 | 1,923 | 1,866 | 1,895 | 1,892 | 1,902 | 1,900 | 1,870 |
ベースフー
| 2936 | -9.83 | 687 | 633 | -69 | 0 | 14.08 | 4,702,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -10.85 | -10.85 | -10.85 | -10.85 | -10.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NTN
| 6472 | -3.14 | 283 | 278 | -9 | 10 | 3.61 | 4,607,300 | 6,639,660 | 5,578,360 | 152,358 | 22.55 | 0.77 | 12.73 | 23,383 | 製造加工 | 15.35 | 13.93 | 4.91 | 9.02 | -4.14 | 288 | 275 | 270 | 264 | 247 | 285 | 279 | 271 | 265 | 258 |
アイスタイ
| 3660 | -3.44 | 547 | 533 | -19 | 32 | 6.15 | 4,585,900 | 6,346,280 | 4,711,533 | 41,549 | 0.00 | 4.67 | -5.87 | 967 | テクノロジーサービス | 97.41 | 185.03 | -15.53 | 9.90 | 5.13 | 533 | 508 | 512 | 420 | 305 | 534 | 514 | 490 | 435 | 379 |
日本たばこ
| 2914 | -0.29 | 2,741 | 2,737 | -8 | 41 | 1.03 | 4,494,200 | 8,095,350 | 6,236,900 | 4,871,060 | 12.08 | 1.73 | 227.35 | 55,381 | 非耐久消費財 | 18.13 | 19.78 | 16.15 | 11.81 | -2.42 | 2,764 | 2,622 | 2,481 | 2,420 | 2,329 | 2,753 | 2,655 | 2,531 | 2,448 | 2,372 |
SUBAR
| 7270 | -2.29 | 2,271 | 2,263 | -53 | 67 | 3.97 | 4,259,400 | 4,797,360 | 3,382,197 | 1,776,211 | 17.23 | 0.94 | 134.40 | 36,910 | 耐久消費財 | 8.10 | 7.15 | -8.29 | 0.38 | -10.43 | 2,343 | 2,367 | 2,392 | 2,395 | 2,212 | 2,333 | 2,369 | 2,374 | 2,351 | 2,284 |
日本通信
| 9424 | -1.33 | 225 | 223 | -3 | 10 | 2.25 | 4,157,500 | 6,551,500 | 3,824,257 | 37,289 | 70.62 | 51.52 | 3.23 | 118 | 通信 | 9.31 | 10.95 | -3.88 | 7.73 | 0.45 | 231 | 224 | 220 | 217 | 202 | 228 | 224 | 221 | 216 | 211 |
住友商事
| 8053 | 1.55 | 2,170 | 2,197 | 34 | 44 | 2.24 | 4,134,000 | 6,157,320 | 4,346,297 | 2,704,508 | 4.73 | 0.85 | 458.25 | 74,253 | 素材産業 | 28.55 | 19.92 | 14.01 | 16.86 | 1.15 | 2,178 | 2,029 | 1,956 | 1,918 | 1,929 | 2,171 | 2,066 | 1,986 | 1,945 | 1,889 |
三井松島ホ
| 1518 | 4.32 | 3,000 | 3,140 | 130 | 162 | 8.61 | 4,099,000 | 3,154,150 | 1,868,667 | 39,159 | 5.72 | 1.11 | 526.42 | 1,305 | 非エネルギー鉱物 | 65.35 | -5.42 | -8.85 | 5.02 | 17.47 | 2,885 | 2,839 | 3,091 | 3,192 | 2,694 | 2,937 | 2,862 | 3,009 | 3,006 | 2,715 |
BASE
| 4477 | 2.80 | 318 | 330 | 9 | 15 | 5.71 | 4,082,900 | 5,019,630 | 3,484,723 | 35,948 | 0.00 | 2.37 | -16.75 | 211 | テクノロジーサービス | -47.28 | -20.10 | -2.37 | 30.43 | 2.17 | 321 | 286 | 289 | 315 | 359 | 320 | 297 | 296 | 322 | 438 |
テルモ
| 4543 | -1.76 | 4,030 | 3,968 | -71 | 108 | 3.33 | 4,077,500 | 2,999,790 | 2,448,950 | 3,054,573 | 38.59 | 3.02 | 104.70 | 28,294 | ヘルステクノロジー | -18.61 | -0.08 | -14.81 | -5.55 | -9.05 | 4,085 | 4,334 | 4,329 | 4,352 | 4,121 | 4,081 | 4,257 | 4,313 | 4,301 | 4,282 |
第一三共
| 4568 | 2.92 | 4,521 | 4,617 | 131 | 134 | 3.56 | 4,032,800 | 3,772,540 | 4,040,737 | 8,598,429 | 137.07 | 6.37 | 32.77 | 16,458 | ヘルステクノロジー | 55.98 | 39.87 | 11.95 | 6.58 | -1.47 | 4,556 | 4,576 | 4,344 | 4,002 | 3,435 | 4,566 | 4,540 | 4,347 | 4,054 | 3,668 |
東洋ゴム工
| 5105 | -1.35 | 1,500 | 1,465 | -20 | 51 | 2.46 | 3,935,700 | 1,823,180 | 1,178,823 | 228,600 | 3.99 | 0.82 | 371.90 | 10,324 | 耐久消費財 | -20.38 | -16.86 | -14.23 | -11.96 | -15.56 | 1,583 | 1,677 | 1,664 | 1,706 | 1,645 | 1,565 | 1,651 | 1,672 | 1,682 | 1,702 |
ヘリオス
| 6927 | -12.50 | 518 | 462 | -66 | 37 | 17.33 | 3,898,900 | 1,074,710 | 595,163 | 9,574 | 11.65 | 0.71 | 45.31 | 289 | 電子テクノロジー | 49.51 | 63.83 | 26.92 | -4.35 | -11.15 | 489 | 494 | 442 | 392 | 342 | 489 | 485 | 450 | 409 | 370 |
東芝
| 6502 | 0.75 | 4,818 | 4,866 | 36 | 113 | 4.68 | 3,797,300 | 1,866,550 | 2,211,310 | 2,089,734 | 10.42 | 1.73 | 466.21 | 116,224 | 製造加工 | 1.59 | -11.83 | -7.93 | -11.62 | -2.82 | 4,891 | 5,124 | 5,126 | 5,242 | 5,139 | 4,894 | 5,055 | 5,140 | 5,180 | 5,105 |
ABALA
| 3856 | 6.15 | 2,808 | 3,020 | 175 | 145 | 10.55 | 3,781,100 | 1,085,190 | 563,933 | 47,439 | 53.15 | 7.79 | 54.00 | 1,008 | 電子テクノロジー | 163.37 | 197.54 | 37.27 | 52.53 | 45.33 | 2,505 | 2,160 | 2,071 | 1,897 | 1,390 | 2,618 | 2,250 | 2,082 | 1,883 | 1,655 |
本田技研工
| 7267 | -0.54 | 3,316 | 3,313 | -18 | 62 | 1.18 | 3,775,300 | 5,102,440 | 4,901,000 | 5,741,176 | 8.69 | 0.54 | 383.51 | 204,035 | 耐久消費財 | 0.91 | 2.86 | -10.46 | 1.35 | -3.75 | 3,314 | 3,341 | 3,390 | 3,423 | 3,386 | 3,329 | 3,344 | 3,374 | 3,392 | 3,381 |
AIMIN
| 3911 | -1.73 | 470 | 454 | -8 | 20 | 7.43 | 3,721,900 | 4,266,620 | 1,557,423 | 18,496 | 34.50 | 2.96 | 13.41 | 488 | テクノロジーサービス | 62.14 | 47.88 | 49.83 | 57.64 | 14.94 | 437 | 354 | 319 | 312 | 311 | 438 | 375 | 336 | 321 | 320 |
アステラス
| 4503 | -1.90 | 2,083 | 2,061 | -40 | 39 | 2.07 | 3,632,600 | 4,101,500 | 4,352,260 | 3,837,501 | 25.89 | 2.63 | 81.18 | 14,522 | ヘルステクノロジー | 7.91 | 5.21 | 0.41 | 4.33 | -1.62 | 2,071 | 2,047 | 1,995 | 2,040 | 2,006 | 2,071 | 2,047 | 2,022 | 2,017 | 1,993 |
JFEホー
| 5411 | -0.40 | 1,504 | 1,501 | -6 | 30 | 1.07 | 3,619,200 | 6,916,730 | 5,164,390 | 867,726 | 3.21 | 0.44 | 469.41 | 64,296 | 非エネルギー鉱物 | 1.21 | -2.72 | 2.81 | 5.78 | 0.20 | 1,491 | 1,427 | 1,433 | 1,449 | 1,531 | 1,491 | 1,448 | 1,441 | 1,461 | 1,485 |
三越伊勢丹
| 3099 | -1.10 | 1,184 | 1,171 | -13 | 41 | 4.10 | 3,538,500 | 3,612,410 | 3,657,330 | 451,812 | 16.02 | 0.88 | 74.02 | 9,691 | 小売業 | 36.16 | 13.25 | 14.80 | -10.61 | -9.30 | 1,205 | 1,293 | 1,253 | 1,150 | 1,064 | 1,204 | 1,262 | 1,238 | 1,175 | 1,084 |
三菱HCキ
| 8593 | 0.00 | 630 | 627 | 0 | 8 | 0.80 | 3,475,400 | 4,144,640 | 3,840,560 | 900,119 | 8.84 | 0.69 | 71.10 | 8,803 | 金融 | 8.67 | 2.45 | -6.84 | -2.03 | -1.88 | 631 | 635 | 648 | 645 | 619 | 630 | 635 | 641 | 638 | 625 |
コンコルデ
| 7186 | 0.23 | 440 | 444 | 1 | 10 | 1.37 | 3,467,900 | 3,501,340 | 3,998,403 | 534,519 | 11.18 | 0.46 | 39.64 | 5,825 | 金融 | 4.72 | 2.78 | -0.67 | -4.31 | -1.55 | 445 | 456 | 453 | 451 | 458 | 445 | 451 | 452 | 453 | 451 |
ANAホー
| 9202 | -0.93 | 2,795 | 2,771 | -26 | 59 | 2.09 | 3,427,800 | 4,572,340 | 4,880,030 | 1,315,305 | 0.00 | 1.65 | -53.75 | 42,196 | 交通・輸送 | 13.41 | 11.67 | 7.16 | -2.50 | -6.05 | 2,816 | 2,896 | 2,808 | 2,664 | 2,577 | 2,815 | 2,864 | 2,806 | 2,717 | 2,638 |
SANSA
| 4443 | 3.60 | 1,800 | 1,813 | 63 | 84 | 5.37 | 3,419,300 | 2,888,910 | 2,987,207 | 218,785 | 0.00 | 18.09 | -0.97 | 1,205 | テクノロジーサービス | -29.10 | 62.89 | 20.23 | 41.97 | 18.42 | 1,696 | 1,476 | 1,383 | 1,304 | 1,228 | 1,708 | 1,522 | 1,416 | 1,363 | 1,448 |
シャープ
| 6753 | -2.21 | 995 | 975 | -22 | 29 | 3.63 | 3,399,600 | 5,342,040 | 4,631,027 | 647,303 | 14.37 | 1.34 | 69.38 | 47,941 | 耐久消費財 | -26.69 | -9.81 | -6.43 | 20.52 | 6.91 | 964 | 906 | 906 | 974 | 1,048 | 965 | 918 | 923 | 966 | 1,062 |
CHATW
| 4448 | 9.04 | 515 | 567 | 47 | 26 | 12.28 | 3,398,400 | 1,348,020 | 768,803 | 20,683 | 0.00 | 6.16 | -21.17 | 251 | テクノロジーサービス | -40.57 | 47.66 | 39.31 | 66.28 | 51.20 | 476 | 395 | 374 | 364 | 428 | 493 | 413 | 386 | 395 | 492 |
武田薬品工
| 4502 | 0.31 | 3,820 | 3,851 | 12 | 58 | 1.13 | 3,392,100 | 4,020,960 | 4,532,803 | 6,038,232 | 28.14 | 1.05 | 137.29 | 47,347 | ヘルステクノロジー | 20.68 | 3.55 | -1.26 | 0.31 | -1.58 | 3,849 | 3,836 | 3,824 | 3,837 | 3,709 | 3,848 | 3,844 | 3,829 | 3,799 | 3,732 |
ラウンドワ
| 4680 | -0.52 | 593 | 573 | -3 | 27 | 4.75 | 3,386,600 | 3,726,850 | 2,812,657 | 165,365 | 14.61 | 3.02 | 39.43 | 2,105 | 消費者サービス | 26.03 | 8.45 | -14.22 | -14.48 | -8.76 | 594 | 625 | 655 | 602 | 540 | 589 | 621 | 631 | 608 | 561 |
ソシオネク
| 6526 | 6.06 | 6,530 | 6,830 | 390 | 390 | 7.12 | 3,335,200 | 1,876,150 | 0 | 203,683 | 0.00 | 2.42 | 0.00 | 2,569 | 電子テクノロジー | 78.10 | 78.10 | 78.10 | 54.52 | 18.58 | 6,190 | 5,513 | 0 | 0 | 0 | 6,302 | 5,529 | 0 | 0 | 0 |
ソニーグル
| 6758 | -1.73 | 11,550 | 11,390 | -200 | 282 | 2.11 | 3,303,900 | 4,656,050 | 4,193,083 | 14,374,926 | 15.39 | 2.01 | 758.83 | 108,900 | 電子テクノロジー | -22.81 | -0.13 | -3.43 | 19.20 | 1.97 | 11,445 | 10,501 | 10,235 | 10,839 | 11,343 | 11,399 | 10,746 | 10,539 | 10,785 | 11,184 |
メディネッ
| 2370 | 0.00 | 80 | 80 | 0 | 5 | 5.13 | 3,280,200 | 3,418,810 | 4,348,937 | 16,938 | 0.00 | 2.92 | -6.78 | 83 | ヘルステクノロジー | 56.86 | 66.67 | 8.11 | -1.23 | -1.23 | 80 | 78 | 86 | 78 | 65 | 80 | 80 | 81 | 78 | 72 |
セブン銀行
| 8410 | 0.80 | 250 | 252 | 2 | 5 | 1.20 | 3,273,000 | 4,931,420 | 4,654,783 | 293,934 | 14.92 | 1.21 | 16.75 | 911 | 金融 | 5.00 | 4.13 | -3.08 | -7.69 | 0.00 | 252 | 262 | 262 | 261 | 253 | 252 | 258 | 261 | 259 | 255 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました