出来高上位 2022.11.17

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002726018.00137,425,900118,017,560101,650,2535,28249.621.840.52121小売業4.00-3.70-3.70-3.704.0026262727272626272727
日医工 4541-73.646658-16248300.0054,367,3006,237,3802,551,64015,4960.001.16-2,061.342,656ヘルステクノロジー-91.82-86.54-83.43-87.69-79.43264394423389527223358397425508
三菱UFJ 8306-0.25716718-2100.6132,014,00045,577,89051,395,2409,013,65715.790.5345.87135,049金融13.18-0.92-1.874.791.47715705697713725716705702708703
マイクロ波 922710.012,2372,36221515714.6723,244,10011,226,0509,684,54732,6320.0051.980.0055商業サービス329.45329.45146.30112.7959.491,8981,4411,141001,9871,5421,25400
Zホールデ 4689-1.34370367-5111.8818,577,20035,603,91025,363,2802,817,91044.291.048.4323,705テクノロジーサービス-44.98-12.66-16.52-6.384.14370373388409454368372387410455
ソフトバン 9984-0.146,3676,319-92742.5616,871,30029,577,31024,330,1739,988,4110.001.10-1,265.3859,721通信13.3923.398.4111.80-7.756,3636,3405,7705,6345,4196,3756,2985,9595,7395,727
日産自動車 7201-1.85492489-9111.9016,742,70019,271,08017,942,5931,949,30917.510.4328.45134,114耐久消費財-14.090.58-8.525.12-0.61496480492508521494486491503519
プレイド 41651.6693091915708.5516,138,00011,237,2409,840,48034,9010.007.04-18.94262テクノロジーサービス-57.1473.07104.2243.1528.53838743668547785848749674680979
レーザーテ 6920-8.4427,83526,400-2,4351,3909.7215,934,50014,023,38011,338,3102,600,28086.7135.74332.82662電子テクノロジー-26.2048.8222.6553.9413.8927,76722,73719,42819,01519,14026,99123,41120,82419,85519,966
ランド 89180.0010100110.0015,763,10014,626,50013,199,36314,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
ENEOS 5020-0.82471469-490.8515,502,00019,701,47016,650,4671,518,6002.640.53179.5741,852エネルギー鉱物7.64-8.24-8.26-2.76-4.36479490493501490478488493495489
トヨタ自動 7203-0.131,9941,994-3290.7514,840,20021,808,82025,465,35027,646,15211.011.05181.25372,817耐久消費財-7.62-0.82-7.21-1.751.631,9952,0022,0062,0672,1011,9931,9982,0172,0482,058
三菱自動車 72110.005755770252.9814,672,00035,771,31024,026,913858,4916.361.4190.7928,796耐久消費財76.4552.2410.5411.18-6.33588554558519429587569548515460
日本郵政 61782.141,0331,04922142.2714,544,00010,639,15010,167,8233,664,8858.530.31120.46232,112金融16.2511.748.706.155.431,0191,0019869759591,0251,004989976961
アジアゲー 17839.6862686420.3412,123,7002,687,5301,591,14710,4120.001.22-23.7135金融-4.23-1.4519.3023.6425.9358565758636056575861
アジア開発 93180.00440133.3311,220,80011,788,69017,439,6536,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
JVCケン 66320.273713731174.6411,194,90010,910,0407,128,80760,8176.210.7759.9916,585耐久消費財107.2296.3282.8468.7819.17354285235212197356301254227210
りそなホー 83081.326056138121.529,535,60011,096,94012,231,3601,448,99212.950.5946.7119,744金融35.4327.9120.029.557.83592575553532526597576557541521
ルネサスエ 6723-1.781,3771,380-25392.489,076,2009,621,23010,968,2132,514,39911.362.36125.3720,962電子テクノロジー-3.83-3.830.0012.206.561,3811,2841,2771,2851,3211,3711,3081,2891,2981,306
三井住友フ 83162.084,4844,56893702.088,579,6007,614,8606,375,3936,135,9207.910.51566.01101,023金融14.6318.109.1810.396.014,4294,2644,2294,1714,0964,4554,3074,2334,1764,100
SUMCO 3436-2.422,0452,057-51563.698,234,5008,310,4305,878,857738,15311.121.55189.628,469製造加工-13.464.525.1112.472.752,0761,9441,8811,8651,9152,0631,9681,9111,9061,962
東京電力ホ 95010.884534564121.568,196,90013,478,76016,096,483724,1860.000.33-141.3037,939公益事業51.50-9.88-9.70-2.98-0.22457468474507465456464476481459
楽天 4755-0.57705703-4211.287,962,40013,072,50011,227,3801,123,4570.001.02-189.0628,261消費者サービス-39.55-10.22-2.367.662.18705674658659770701679669691774
ジャパンデ 67402.004951124.087,885,8008,013,1207,055,87064,8080.001.85-3.226,600電子テクノロジー41.67-21.54-20.314.08-1.9249505058575050525454
川崎汽船 9107-1.002,5722,573-261121.807,828,90017,593,29012,620,790737,0340.760.823,425.065,158交通・輸送11.22-14.04-17.8011.190.472,5792,3972,3942,6882,7072,5662,4412,4752,5822,533
INPEX 1605-1.481,5471,534-23382.157,790,8009,737,7909,098,2072,155,7476.150.69253.213,189エネルギー鉱物50.84-0.262.954.64-1.411,5461,5421,5011,4871,4571,5481,5421,5181,4951,408
みずほフィ 84111.281,6031,62721221.507,650,2008,069,7508,464,8104,071,9178.500.45188.9252,420金融10.238.142.62-0.670.181,6151,6161,6191,5941,5761,6181,6171,6111,5981,580
東レ 34021.4671671810163.297,627,4007,167,8705,645,6731,132,14913.760.8151.4948,842素材産業3.2812.34-8.70-1.73-1.37713719739746700714721731730718
オリンパス 77331.152,7252,73531982.087,619,8006,160,1704,974,1603,440,14728.736.7594.1831,557ヘルステクノロジー1.923.89-10.53-10.88-8.532,8222,9942,9762,9062,6692,8052,9442,9542,8872,749
ソフトバン 94340.991,4901,48615181.657,616,2009,263,5508,206,2976,916,73815.694.1394.9849,581通信1.540.58-2.881.78-0.031,4761,4711,4781,5021,4861,4781,4751,4801,4871,487
POPER 5134-13.141,200998-151023.856,985,2000000.000.000.000テクノロジーサービス-10.09-10.09-10.09-10.09-10.090000000000
フェローテ 6890-1.043,3303,330-351407.086,787,2004,178,2702,837,983157,6456.211.14573.629,348電子テクノロジー-22.5616.6411.5642.9829.373,1082,6492,6712,6692,6213,1332,7612,6782,6832,721
東京海上ホ 8766-0.062,6762,666-2541.036,782,0006,061,6705,841,6135,409,02814.141.35188.7243,048金融24.7021.023.431.91-4.292,7412,7092,6402,6172,4752,7172,7102,6572,5952,471
日本郵船 9101-0.322,7702,784-9811.386,751,40012,428,52013,523,5801,421,5731.090.832,570.3935,165交通・輸送-5.43-14.35-22.183.094.742,7612,7072,8563,1193,2482,7602,7262,8583,0133,026
ヤマダホー 98311.31459465671.316,380,1006,507,8505,460,707383,75810.130.5845.4522,951小売業17.130.65-2.31-4.120.43462473478480447463470475471463
テイツー 76106.6714916010118.056,081,9006,689,0206,618,4639,9346.112.0324.55349流通サービス107.7988.2479.7828.000.0015115312710795154148132116102
アルメディ 78598.07514576434114.455,902,1009,378,2003,673,8739,80634.513.0315.61179製造加工266.88251.22114.93119.8528.00494353301259210507390322277235
KDDI 94330.694,0414,06428720.895,812,4006,237,0105,219,8978,823,88813.451.79300.6048,829通信20.02-8.80-3.10-4.67-4.044,1154,2784,2814,2904,2034,1084,2284,2654,2604,150
野村ホール 86040.45491493270.635,755,50010,815,06010,862,1331,481,35014.080.5136.0826,585金融-3.412.79-3.652.732.20495483488496503492487488494503
任天堂 79741.105,8625,879641391.125,730,6009,156,1706,478,1107,478,92312.693.30458.306,717耐久消費財8.87-1.09-2.84-4.252.055,7755,9535,9855,9335,9405,8235,9165,9505,9355,884
日本電信電 94320.213,7993,7608671.445,592,6006,435,0406,021,88713,287,61511.071.60338.95333,840通信18.65-3.140.86-6.35-3.343,7853,9743,9353,8823,7583,7963,9153,9223,8753,732
新日本電工 55636.1942044626147.665,438,9004,401,0701,963,12061,7085.240.9680.09943製造加工51.1926.3518.9331.569.31418368355356347420381364357347
レオパレス 88482.492802887173.575,252,8007,878,7707,413,84792,4207.1164.8145.294,356金融55.68-4.64-15.54-16.03-8.57293291319302259291300307298272
マツダ 7261-2.471,0891,065-27332.925,210,7007,567,1405,979,867687,8134.800.53227.9148,750耐久消費財16.39-6.08-14.048.564.821,0791,0211,0571,1011,0261,0701,0391,0531,0661,043
パナソニッ 67521.321,2351,23016302.015,170,7008,430,2108,247,9372,833,41913.520.9089.82240,198耐久消費財-4.659.287.3816.042.591,2171,1531,1061,1131,1391,2171,1701,1301,1261,150
丸紅 8002-1.241,4721,469-19351.785,044,5009,468,2108,447,5432,553,2384.841.22307.8746,100流通サービス29.507.826.4111.001.841,4631,3851,3701,3281,3291,4631,4081,3751,3501,293
ANAホー 92022.962,7562,85382623.674,993,9004,434,1304,894,8401,303,0770.001.63-53.7542,196交通・輸送16.7614.9710.91-1.14-1.042,8092,8922,8122,6672,5792,8272,8632,8082,7202,640
日本航空 92012.162,5722,64856643.744,979,0005,612,1006,423,7631,132,7230.001.42-170.9035,423交通・輸送17.9017.8510.56-3.53-3.002,6352,7502,6912,5262,3802,6492,7132,6702,5692,462
日本製鉄 5401-1.332,1992,192-30451.994,969,1006,241,8305,680,5672,045,4633.200.59754.17106,528非エネルギー鉱物15.643.622.911.950.442,1922,1312,1572,0922,0842,1942,1552,1382,1172,074
フィンテッ 87898.1649534310.424,876,7006,884,3202,919,6509,8630.001.54-1.64149消費者サービス15.2232.5029.2732.50-8.6251464242425147444343
三越伊勢丹 30995.551,1841,23665436.184,844,1003,694,6503,707,737446,85115.850.8774.029,691小売業43.7219.5421.18-9.32-1.591,2001,2851,2551,1511,0651,2141,2591,2371,1761,085
SUBAR 7270-1.552,2702,228-35673.244,616,9004,145,4403,409,5931,735,56416.840.92134.4036,910耐久消費財6.425.49-9.58-4.19-8.742,3022,3622,3862,3922,2132,2982,3552,3682,3482,284
コニカミノ 49020.735425494121.864,514,6008,148,9104,890,767269,0100.000.49-57.8339,121電子テクノロジー3.2027.0813.4320.933.39540492476473477540506485479484
東邦チタニ 5727-5.082,7812,672-1431746.264,494,6006,463,7404,053,980200,35131.504.2689.36981非エネルギー鉱物181.2645.2218.7617.76-12.392,8542,5602,4482,3551,9552,8012,6582,4872,3292,043
武田薬品工 45021.143,8773,89544571.354,484,7003,994,4504,336,3476,057,10728.231.05137.2947,347ヘルステクノロジー22.064.731.011.940.723,8493,8423,8253,8393,7123,8633,8493,8313,8013,733
三井物産 8031-2.363,8913,847-93802.524,429,7005,627,7104,734,4736,205,6536.021.13655.1144,336素材産業40.9224.4623.1018.771.993,8583,5453,3533,1793,1533,8443,6203,4153,2803,123
三菱地所 88021.411,8801,90027391.734,368,5005,295,1403,999,8632,498,27214.101.24132.9710,202金融18.204.97-0.68-2.591.121,9121,8791,9091,9211,8681,8971,8931,9021,9001,870
リクルート 6098-0.844,5804,583-391482.754,267,8005,921,8005,327,4307,552,60224.955.45186.0351,757テクノロジーサービス-34.15-1.02-9.141.962.764,7064,5754,4614,5164,7264,6324,5744,5274,5864,832
コンコルデ 71861.584424517102.724,235,8003,699,1803,987,337535,72511.200.4639.655,825金融6.374.401.12-1.74-0.22445455453451458447451452453451
日本たばこ 29140.912,7472,76225411.824,205,7006,923,8406,187,7134,856,86412.041.73227.3555,381非耐久消費財19.2120.8817.1313.38-1.322,7532,6392,4892,4242,3312,7562,6652,5402,4542,376
大阪チタニ 5726-5.744,0003,780-2302416.934,194,7005,255,7903,789,147147,56311,334.095.570.35655非エネルギー鉱物371.32176.3215.2421.15-18.364,0543,8863,4353,1752,3164,0273,9143,5463,1452,557
商船三井 9104-0.323,1053,125-10901.624,147,9008,500,75010,310,7471,132,8031.100.892,870.978,547交通・輸送7.76-5.87-16.676.473.823,1253,0143,0553,2613,2593,1143,0383,0923,1693,092
ダイドーリ 320524.87197246491125.384,145,400869,190435,3376,4450.000.91-84.97827非耐久消費財69.6676.9858.7151.8532.97203184162157149210186170161156
東急不動産 32892.2870171916163.144,085,6003,848,1702,794,590505,68010.590.8066.3721,276金融13.419.94-4.77-9.79-4.77721745762742702721742750739713
オリックス 85912.722,1202,15357452.834,050,9005,557,4504,277,0972,466,1228.720.77240.8232,235金融-9.54-6.94-5.381.534.242,1272,1312,1582,2222,2872,1252,1292,1592,2052,226
日本ペイン 46121.641,1251,11318373.994,001,1004,389,4403,801,1602,571,20333.812.7032.3930,247素材産業-10.9614.15-0.0918.6613.571,0739941,0091,0351,0141,0761,0161,0101,0211,064
サイバーエ 47510.881,2321,25511372.193,964,0004,456,7604,087,717629,05727.444.3147.890テクノロジーサービス-35.48-7.72-15.94-1.2610.481,2181,2041,2491,3161,3731,2201,2071,2481,3051,416
大和証券グ 86011.535915989101.703,903,8004,226,5605,148,827874,15111.530.6351.2814,889金融-9.22-2.29-2.993.692.93598585588599630595588590600613
NTN 6472-1.08278275-392.193,865,3005,308,2205,566,530147,58021.840.7512.7323,383製造加工14.1112.701.856.59-4.84284276271264247282278272265258
三菱ケミカ 41880.537167224141.593,842,8008,228,5105,910,7401,020,8676.560.70116.7669,784素材産業-16.70-5.59-3.717.022.61724688692715758720698698717753
住友化学 40050.00483483090.833,838,0007,708,2707,908,187789,8955.120.6594.3834,703素材産業-11.54-6.76-14.51-4.731.26482489509524537482488504518530
メルカリ 4385-0.662,9723,020-201372.493,818,60010,246,65012,620,657489,2910.0012.97-44.002,209小売業-48.0242.4520.7539.9411.363,0342,6472,3612,2792,5652,9922,7162,4802,4592,875
KLAB 36564.1151253221269.413,817,6002,867,9902,747,87720,5380.001.52-52.67642テクノロジーサービス7.0419.5523.7213.198.35508477465466453510485471467484
第一生命ホ 8750-0.962,3492,324-23582.413,795,3003,820,2003,305,2602,403,8137.210.55326.0762,260金融-1.88-4.87-2.881.29-3.472,3822,3642,3532,3642,4622,3682,3662,3602,3832,393
ダブル・ス 6619-2.431,8371,807-451122.553,642,1007,275,18010,658,950102,12024.433.3077.201,321素材産業127.0155.64-22.4819.670.951,8711,8381,8741,9501,4731,8471,8141,8321,7831,572
神戸製鋼所 5406-1.14610609-7141.653,632,9006,184,0204,486,183243,1414.470.30137.8438,106非エネルギー鉱物5.55-10.31-1.30-0.490.16610616620618613613616618619620
旭化成 34071.301,0021,01513161.803,622,8005,093,6704,850,4731,390,23211.370.8288.1646,751素材産業-7.47-3.29-1.884.755.179999689821,0131,0401,0009799851,0061,037
BASE 4477-3.94326317-13154.763,582,0005,151,5503,512,15336,9560.002.44-16.75211テクノロジーサービス-49.36-23.24-5.3723.833.93323289289315357319299297322437
三菱電機 6503-0.331,3721,368-5220.993,568,2004,632,9704,973,0732,929,32616.760.9781.88145,696電子テクノロジー-6.97-2.43-6.05-1.623.361,3641,3531,3561,3951,3951,3611,3511,3621,3801,407
JFEホー 5411-0.871,4891,488-13291.423,562,1006,464,4804,981,647864,2713.200.43469.4164,296非エネルギー鉱物0.34-3.560.004.490.271,4931,4301,4331,4501,5311,4901,4521,4431,4621,485
三菱HCキ 85931.12631634781.113,534,5003,993,3703,787,673900,1198.840.6971.108,803金融9.883.59-5.09-0.63-0.63629634647645619631635641638625
SHINW 2437-0.36966828-35018.003,505,200545,470535,6878,36554.612.6515.2846小売業140.7042.27-17.7810.112.22808783803993744816798827844769
倉元製作所 52168.1615115912814.673,503,600731,520389,8974,85623.737.066.19103電子テクノロジー22.3116.9124.2230.338.16145139128129130148140133131132
KPPグル 9274-6.851,009939-695211.283,450,7002,184,4601,407,94770,5605.491.29183.725,354流通サービス185.41169.8328.6317.5211.12916859789673509928863792695575
シチズン時 77621.8055356610173.273,432,7003,251,0501,965,960152,1306.710.7282.9112,549電子テクノロジー12.758.02-5.67-10.16-9.58576615614595552576605608593563
ゆうちょ銀 71822.181,0131,03022132.183,335,9003,165,1203,600,3703,778,77313.570.3774.2712,219金融-3.744.041.485.643.211,0079961,0051,0241,0211,0121,0001,0041,0101,009
シャープ 67531.9597299419292.783,235,6005,330,8604,636,913633,02014.051.3169.3847,941耐久消費財-25.26-8.05-5.4215.5810.209849129069741,0479759269269661,061
アステラス 45030.342,0572,0687381.223,231,3003,920,6404,302,1773,764,42425.392.5881.1814,522ヘルステクノロジー8.275.572.072.860.762,0712,0511,9972,0392,0072,0702,0492,0242,0181,994
住友商事 8053-1.392,1892,167-31431.643,204,3005,939,7104,214,7732,746,3854.800.86458.2574,253素材産業26.7718.2612.8414.63-0.622,1712,0431,9611,9221,9312,1702,0761,9931,9501,892
ブライトパ 4594-0.85115116-1198.113,202,20022,965,9408,190,2137,3580.002.55-30.3438ヘルステクノロジー3.5739.7643.2181.25-31.76125106848489125113948996
三井不動産 88012.342,6482,71062632.793,171,0004,533,0903,407,0672,517,01713.240.90200.1624,408金融16.361.61-5.69-7.00-2.082,6652,7812,8302,8552,7562,6882,7632,8102,8132,757
第一三共 45681.344,6824,679621312.113,151,8003,726,2304,008,2608,849,520141.076.5532.7716,458ヘルステクノロジー58.0741.7416.577.172.394,5704,5884,3554,0163,4454,6034,5534,3604,0663,678
マネックス 86980.904414504192.273,126,7006,605,0506,044,510118,76154.991.148.441,475金融-36.17-3.43-10.54-8.166.13450472476470513450465473485520
LIFUL 21205.5826328415149.583,094,2003,886,5301,480,15735,44929.911.149.010テクノロジーサービス14.9857.7859.5574.2329.09265193176174194261208186184203
アウトソー 24272.621,0201,05627567.963,065,0001,668,9401,152,480129,60349.961.9620.59121,153テクノロジーサービス-30.89-11.41-10.74-3.83-11.931,1231,1511,1591,1481,1911,0911,1401,1501,1661,240
三菱商事 8058-0.894,3674,342-39921.083,031,1006,826,5905,394,5606,416,9615.040.94880.3280,728流通サービス17.830.51-0.376.420.984,3364,2204,2264,1744,2224,3404,2634,2314,2164,112
エヌ・ティ 96130.342,0842,0827551.543,002,0005,058,9903,853,9872,909,94620.222.29102.60151,991商業サービス-16.154.31-1.653.488.662,0672,0791,9991,9862,0842,0622,0492,0242,0242,043
T&Dホー 8795-0.811,4771,468-12362.842,945,7002,446,8902,360,727825,3910.000.60-297.0412,236金融-2.261.87-1.346.76-1.281,5081,4631,4511,4881,5611,4941,4721,4631,4851,506
テルモ 45430.033,9593,96911031.062,929,8003,140,5402,458,4603,000,87837.912.96104.7128,294ヘルステクノロジー-18.58-0.05-14.77-8.19-8.234,0224,3144,3184,3524,1204,0444,2294,3004,2954,279
ソニーグル 6758-1.7111,40011,195-1952792.232,929,7003,825,7904,069,03014,126,86915.121.97758.83108,900電子テクノロジー-24.13-1.84-5.9613.223.6611,48010,57010,24110,83711,33511,33110,78810,56510,79311,184
タイトルとURLをコピーしました