出来高上位 2022.11.18

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.852625-114.00130,951,500119,858,600103,647,7575,28219.631.841.32121小売業0.00-7.41-7.41-10.71-3.8526262727272626272727
三菱UFJ 8306-0.63719713-5101.5045,237,30045,828,75050,729,6078,991,10715.750.5345.87135,049金融12.47-1.55-2.494.59-0.25715706697712726715706703708703
ソフトバン 9984-3.866,3556,075-2442775.2825,586,10029,170,89024,582,8609,974,2050.001.10-1,265.3859,721通信9.0118.634.229.14-13.736,1876,3555,7815,6445,4246,2756,2775,9645,7465,730
楽天 4755-5.55697664-39225.8721,637,40014,334,82011,621,6971,117,1010.001.02-189.0628,261消費者サービス-42.91-15.20-7.781.53-3.07698675658659769689678669690773
ブライトパ 459415.52117134182029.0621,540,00025,062,5808,901,9137,2950.002.53-30.3438ヘルステクノロジー19.6461.4565.43103.03-15.19122109858589128115969096
レーザーテ 6920-5.5726,70024,930-1,4701,46910.2719,807,70015,101,48011,789,1772,380,69779.3932.73332.82662電子テクノロジー-30.3040.5315.8241.25-2.4627,31123,05519,55319,11219,13526,30423,55620,98519,95620,015
日産自動車 72011.9649449810112.6019,802,40019,315,34018,043,9371,913,29717.180.4228.45134,114耐久消費財-12.412.55-6.727.74-0.12496482491508521495487491503519
ランド 89180.0010100110.0017,931,60015,044,37013,451,41014,3370.002.320.399金融0.000.000.0011.1111.1110101010101010101010
ENEOS 5020-0.66467466-381.2317,800,40020,243,20016,698,4631,506,0762.620.53179.5741,852エネルギー鉱物6.93-8.84-8.86-3.02-4.68474489492500490474485492495489
三菱自動車 72112.7759059316254.4117,676,70028,231,36023,914,837858,4916.361.4190.7928,796耐久消費財81.3556.4613.6017.43-6.02585559558520431589572549516462
トヨタ自動 7203-0.032,0051,993-1281.0315,711,60020,162,29025,138,50727,611,52511.001.05181.25372,817耐久消費財-7.65-0.85-7.24-0.820.031,9932,0022,0052,0662,1001,9931,9982,0162,0472,058
Zホールデ 4689-0.57367365-2111.2915,683,50025,440,93025,335,4572,780,03443.691.028.4323,705テクノロジーサービス-45.29-13.16-16.99-7.150.25370372387409453367371386409454
マイクロ波 9227-2.122,3122,312-5017014.7015,498,10012,206,3109,336,54035,9000.0057.190.0055商業サービス320.36320.36141.08101.0452.212,0671,5001,17099202,0951,6161,2959920
日医工 4541-10.345852-64515.3815,385,3007,712,3403,039,5474,0850.000.31-2,061.342,656ヘルステクノロジー-92.67-87.94-85.14-89.03-85.64202373417386523166329384417504
リボミック 459116.0517218826929.0714,890,8001,655,250680,0674,6270.000.99-69.2126ヘルステクノロジー-43.881.08-10.908.6715.34169167174189188172168174186218
りそなホー 83080.386136152111.5713,714,80011,139,60012,242,9771,468,16113.120.6046.7119,744金融35.9428.3920.479.867.18602577555533526603580559542522
日本郵政 6178-0.291,0461,046-3141.1011,479,80010,278,01010,314,9003,743,3928.710.31120.46232,112金融15.9111.428.395.994.081,0291,0049889769591,0321,008991978961
アジア開発 9318-25.0033-1133.3311,043,70011,645,33017,028,1176,2440.002.58-1.5332金融-50.00-50.00-50.00-25.00-25.004445544455
東京電力ホ 95010.884574604121.3210,914,70012,358,00015,735,203730,5950.000.33-141.3037,939公益事業52.82-9.09-8.91-3.97-1.71456467472507466457464475480460
日本郵船 9101-2.432,7802,716-68802.5810,138,60011,061,17013,141,9001,416,9911.080.822,570.3935,165交通・輸送-7.72-16.43-24.060.04-0.882,7582,7092,8423,1163,2482,7452,7252,8523,0073,023
AIMIN 3911-11.09455409-512520.739,302,0004,308,1201,919,27318,41634.352.9413.41488テクノロジーサービス46.0733.2233.6640.07-2.39443368325315313433385344326322
プレイド 4165-1.31942907-12697.539,223,50011,901,31010,003,13335,4800.007.16-18.94262テクノロジーサービス-57.7070.81101.5635.3720.61866754671553782868764683684978
パナソニッ 67522.031,2501,25525302.429,211,7007,774,8208,336,4432,870,76213.700.9189.82240,198耐久消費財-2.7111.519.5619.012.121,2241,1641,1091,1151,1391,2301,1781,1351,1291,151
みずほフィ 84110.061,6311,6281221.299,066,8007,956,7708,494,5934,123,8778.610.45188.9252,420金融10.308.212.68-0.03-1.331,6151,6171,6191,5951,5761,6211,6181,6121,5981,581
ジャパンデ 6740-3.925149-224.088,858,7008,236,8507,058,46366,1040.001.88-3.226,600電子テクノロジー36.11-24.62-23.44-2.002.0849505058574950525454
メルカリ 4385-5.102,9802,866-1541385.378,770,5009,618,88012,498,827486,3470.0012.89-44.002,209小売業-50.6735.1914.5932.320.073,0032,6842,3722,2892,5572,9502,7302,4952,4672,875
川崎汽船 9107-2.992,5512,496-771093.298,088,90014,838,55012,421,197729,6600.750.813,425.065,158交通・輸送7.90-16.61-20.267.26-6.272,5602,4072,3872,6872,7082,5432,4462,4762,5802,533
アルメディ 78597.12602617414210.147,963,50010,156,1003,903,32010,59737.603.2815.49179製造加工292.99276.22130.22135.5041.84535371308263213544412334283239
三井住友フ 83160.534,5904,59224701.487,948,0007,655,5806,434,2076,263,4378.070.52566.01101,023金融15.2318.729.7512.445.104,4784,2884,2374,1764,0994,5014,3344,2474,1854,105
ウインテス 672138.46129180501344.007,116,7002,799,2501,499,4074,5100.002.70-17.7887電子テクノロジー-5.7624.1435.3489.4778.22133111108122137141117114121141
東レ 34021.7373373012162.987,004,0007,320,5705,631,8601,148,63613.960.8251.4948,842素材産業5.0714.28-7.12-0.10-0.26714719738746700719722731730718
ヤーマン 6630-1.281,4301,388-18528.666,949,2001,073,840661,49377,36015.643.5089.90364耐久消費財41.7819.66-11.3724.8225.721,2251,1331,1911,4041,2681,2671,1661,2151,2761,286
INPEX 1605-0.331,5351,529-5361.256,823,1009,528,8408,938,4872,123,9026.060.68253.213,189エネルギー鉱物50.34-0.592.624.30-2.981,5381,5441,5001,4871,4601,5421,5411,5181,4951,409
SUMCO 3436-1.312,0702,030-27552.376,773,6008,508,1005,955,353720,29410.851.51189.628,469製造加工-14.603.153.7311.17-2.962,0661,9541,8831,8671,9142,0521,9741,9151,9081,963
ルネサスエ 6723-0.651,3851,371-9382.346,692,9009,563,57010,912,7532,469,65911.162.32125.3720,962電子テクノロジー-4.46-4.46-0.6512.100.511,3791,2921,2791,2861,3221,3711,3141,2921,2991,307
東京海上ホ 87662.312,6752,72862552.736,609,2005,961,8405,865,0935,405,98714.131.35188.7243,048金融27.5723.815.813.77-4.002,7232,7132,6432,6182,4782,7212,7112,6602,5982,474
住友化学 40050.83487487481.446,533,3006,983,2507,890,823789,8955.120.6594.3834,703素材産業-10.81-5.98-13.81-4.130.83484488508523537484488504518530
商船三井 9104-2.883,1103,035-90902.976,531,2007,459,42010,005,6571,129,1901.090.882,870.978,547交通・輸送4.66-8.58-19.073.23-3.193,1083,0213,0453,2623,2613,0883,0383,0893,1673,091
任天堂 79740.005,8795,87901371.706,211,2009,179,7006,468,7407,561,23712.833.33458.306,717耐久消費財8.87-1.09-2.84-4.110.395,7995,9425,9905,9355,9425,8425,9125,9475,9345,884
リクルート 6098-3.194,5214,437-1461493.556,039,9006,024,5405,382,5077,488,87424.745.41186.0351,757テクノロジーサービス-36.25-4.17-12.03-0.74-5.804,6234,5774,4564,5214,7204,5674,5614,5234,5834,828
野村ホール 8604-0.47495491-271.106,035,4009,146,51010,704,2231,487,98514.140.5136.0726,585金融-3.862.31-4.102.380.61494484488496503492487489493503
オリンパス 7733-0.332,7372,726-9941.546,011,5006,366,6805,020,9003,479,58629.066.8294.1831,557ヘルステクノロジー1.583.55-10.83-11.29-9.852,7482,9792,9712,9062,6702,7792,9232,9452,8842,749
KPPグル 927410.549521,038995813.506,007,5002,682,5501,583,27065,7305.111.20183.725,354流通サービス215.50198.2842.1929.1019.17950869796679513964880801702580
日本電信電 94322.313,7753,84787692.656,003,7006,331,6006,011,66712,970,32511.091.61338.95333,840通信21.39-0.903.19-4.35-2.613,7793,9623,9373,8813,7613,8133,9093,9193,8743,734
ソフトバン 9434-0.131,4901,484-2170.685,913,3008,682,9708,158,7036,984,91815.844.1794.9849,581通信1.400.44-3.012.31-0.601,4761,4721,4771,5021,4861,4801,4751,4801,4871,487
マツダ 72612.541,0751,09227333.545,801,6007,299,1705,968,017670,8074.680.52227.9148,750耐久消費財19.34-3.70-11.8613.04-3.701,0801,0271,0551,1011,0271,0771,0441,0551,0661,044
アジアゲー 17831.476869147.695,630,3003,176,0901,705,11711,4200.002.18-5.940金融-2.820.0021.0527.7832.6962565758636358575961
JVCケン 66320.003733730173.285,568,1009,340,7507,267,23060,9806.230.7759.9916,585耐久消費財107.2296.3282.8470.3216.56362292239214198361308259230211
テイツー 7610-3.13156155-5115.965,559,1007,019,2606,624,52310,5966.522.1724.55349流通サービス101.3082.3574.169.931.3115115312810896154149133117103
コニカミノ 49020.005525490122.555,517,8006,499,4404,938,763270,9840.000.49-57.8339,121電子テクノロジー3.2027.0813.4321.731.29543497478474477543510487480485
コンコルデ 71861.774554598102.645,306,3003,851,2304,042,267544,17211.380.4739.655,825金融8.256.252.91-0.650.22447455454451458451452453453451
新日本電工 5563-1.35438440-6143.725,280,2004,809,4202,111,05765,5285.571.0280.09943製造加工49.1524.6517.3329.4110.28425374357357348427387367358348
シチズン時 77621.065725726173.685,136,9003,659,1902,089,153154,8666.830.7482.9112,549電子テクノロジー13.949.16-4.67-10.63-8.19569611614595553574602606593563
KDDI 94331.284,0644,11652721.705,120,7005,756,9805,233,5238,885,10513.551.81300.6048,829通信21.56-7.63-1.86-3.67-4.414,0844,2694,2794,2864,2054,1114,2184,2594,2574,150
武田薬品工 45021.053,9093,93641561.055,039,4004,004,8604,361,9076,126,31328.551.06137.2947,347ヘルステクノロジー23.355.832.073.441.033,8623,8503,8283,8423,7153,8883,8573,8363,8043,735
めぶきフィ 71670.00297295063.074,973,8003,002,8003,537,793298,0577.090.3341.646,221金融22.9225.5310.072.081.03292290285275267293290285277268
レオパレス 88480.352892891174.864,887,6008,111,1307,467,61794,7227.2966.4245.294,356金融56.22-4.30-15.25-16.47-9.12288292319302259290299307297272
ヤマダホー 98310.00465465070.864,776,6006,376,8505,460,210388,77410.270.5945.4522,951小売業17.130.65-2.31-4.520.43463472477480447464470474471463
大和証券グ 86010.67600602491.174,630,1004,272,5805,076,640887,50811.710.6451.2814,889金融-8.61-1.63-2.344.421.18598586588599630598589590600613
丸紅 8002-0.311,4711,464-5331.164,593,8007,304,8808,398,6872,521,4734.781.21307.8746,100流通サービス29.107.496.0912.79-0.781,4631,3921,3711,3301,3311,4631,4141,3781,3531,295
フェローテ 6890-4.203,3653,190-1401466.934,592,5004,523,9702,922,167156,0066.141.13573.629,348電子テクノロジー-25.8111.736.8735.8013.933,1682,6922,6732,6752,6223,1522,8022,6982,6932,725
ダブル・ス 6619-1.001,8121,789-181094.194,473,5007,086,14010,530,99099,63923.843.2277.201,321素材産業124.7554.09-23.2513.30-1.111,8621,8461,8601,9501,4781,8271,8111,8301,7831,574
三井物産 8031-0.293,8573,836-11781.524,302,6005,337,0804,744,6506,059,1745.871.10655.1144,336素材産業40.5124.1022.7518.80-0.703,8533,5763,3663,1883,1583,8413,6403,4323,2913,130
旭化成 34070.251,0201,0183161.184,176,2005,083,1404,840,2701,408,26911.510.8388.1646,751素材産業-7.25-3.05-1.645.404.251,0069719821,0131,0391,0069829861,0061,037
サイバーエ 4751-1.041,2631,242-13362.354,149,1004,088,2304,112,573634,61927.684.3547.890テクノロジーサービス-36.14-8.68-16.81-2.597.161,2291,2041,2471,3161,3711,2271,2101,2481,3041,415
セブン銀行 84100.00255254051.184,040,7004,554,1104,675,010298,63715.161.2316.75911金融5.834.96-2.68-5.220.00252261261261253253258260259255
オリックス 8591-0.882,1572,134-19441.744,007,1005,645,6404,258,2132,533,1878.960.79240.8232,235金融-10.34-7.76-6.221.091.142,1242,1322,1562,2202,2852,1282,1302,1582,2042,225
東邦チタニ 5727-0.222,7152,666-61693.793,977,5005,656,6004,097,803190,17329.904.0489.36981非エネルギー鉱物180.6344.8918.4916.93-14.002,7772,5862,4592,3601,9642,7562,6592,4942,3362,049
日本通信 94240.00224223093.153,905,9006,562,8603,770,31036,79469.6850.843.23118通信9.3110.95-10.082.29-2.19225224221218203225224221217212
日本製鉄 54010.212,1982,1975431.123,872,2005,801,5305,643,0732,018,3013.150.58754.17106,528非エネルギー鉱物15.883.833.123.03-0.072,1942,1352,1562,0952,0862,1952,1592,1402,1192,075
東海カーボ 53014.591,1001,11649286.003,860,3002,436,4201,894,797227,46410.040.99106.324,289製造加工-8.8210.507.9316.983.331,0851,0151,0021,0201,0621,0861,0351,0161,0291,086
日本ペイン 46121.261,1261,12714372.253,838,1004,350,2003,777,5032,613,46934.372.7432.3930,247素材産業-9.8415.591.1718.6313.041,0951,0021,0101,0361,0151,0931,0261,0151,0231,065
アステラス 45031.932,0902,10840382.243,807,6003,754,2804,226,7903,777,21225.482.5981.1814,522ヘルステクノロジー10.377.614.054.180.452,0772,0561,9992,0392,0082,0822,0552,0272,0201,995
GUMI 39032.8279180122533.973,787,6004,358,2104,463,26022,7610.002.37-180.00827テクノロジーサービス15.4252.282.17-22.98-1.11779886927814689793864880828775
SUBAR 72701.822,2702,26941672.733,668,7003,871,6603,436,4871,708,72116.580.90134.4036,910耐久消費財8.367.41-7.93-1.52-6.902,2752,3602,3822,3892,2142,2882,3472,3642,3472,283
日本航空 9201-0.942,6592,623-25642.293,653,1005,093,2306,340,3101,157,1950.001.45-170.9035,423交通・輸送16.7916.739.52-6.32-4.892,6212,7392,6932,5282,3822,6402,7052,6682,5702,464
第一三共 45680.174,6904,68781271.413,629,2003,652,5103,991,4708,968,357142.976.6432.7716,458ヘルステクノロジー58.3441.9916.776.060.674,5764,6014,3664,0313,4564,6314,5664,3734,0793,688
シャープ 6753-0.60996988-6282.133,597,4005,274,1104,657,823645,35514.331.3469.3847,941耐久消費財-25.71-8.60-5.9912.276.939889189069731,0469799329289671,060
日本たばこ 29140.712,7712,78220411.193,593,8006,214,3606,158,6304,901,22712.151.74227.3555,381非耐久消費財20.0521.7317.9614.32-0.732,7542,6562,4972,4272,3332,7642,6762,5492,4612,380
大阪チタニ 57260.663,8953,805252364.523,446,5004,296,8803,793,940139,09910,684.005.250.35655非エネルギー鉱物374.44178.1416.0115.65-18.173,9413,9133,4513,1922,3313,9533,9043,5563,1582,569
マネックス 8698-1.33448444-6181.353,435,3006,505,5806,027,420119,82655.481.158.441,475金融-37.02-4.72-11.73-9.94-1.11446470475471512448463472484520
NTN 64721.09278278391.813,380,4004,726,5105,505,540145,98821.610.7412.7323,383製造加工15.3513.932.968.17-5.76280277271264247280278272265258
三菱商事 80580.144,3304,3486891.203,364,8006,539,0805,377,9006,359,8364.990.93880.3280,728流通サービス17.990.65-0.236.75-1.744,3374,2334,2254,1784,2254,3434,2714,2354,2194,114
ANAホー 9202-0.632,8502,835-18601.363,326,0004,024,5004,868,0801,341,6440.001.68-53.7542,196交通・輸送16.0314.2510.21-2.93-2.742,8082,8862,8172,6702,5812,8302,8602,8092,7222,642
三越伊勢丹 30990.001,2381,2360432.813,288,4003,770,0303,742,663471,65516.730.9274.029,691小売業43.7219.5421.18-10.89-3.131,2021,2781,2581,1531,0671,2221,2571,2371,1771,087
日本駐車場 23532.04246250593.663,280,8002,454,0403,959,95079,97725.497.939.621,026商業サービス78.5751.5253.373.31-1.57247250222195174248246227205185
伊藤忠商事 8001-0.124,1934,170-5721.013,274,5003,417,0703,489,6276,201,1777.671.46544.37115,124流通サービス17.4615.617.899.16-2.894,1944,0473,8753,8423,8384,1854,0763,9453,8733,782
三菱HCキ 85930.32637636280.633,270,1003,966,8203,746,257910,1688.940.6971.108,803金融10.233.92-4.79-0.31-0.16630634646645619633635641638625
キャンバス 4575-3.34850781-27529.223,235,0001,213,0101,830,18012,2450.0037.19-90.2311ヘルステクノロジー326.78315.4321.65-2.747.87771748706700466773748715649545
三菱地所 8802-0.111,9001,898-2380.933,223,0005,153,1403,994,7072,533,61914.301.25132.9710,202金融18.084.86-0.78-1.99-5.131,8961,8781,9101,9201,8691,8971,8931,9021,9001,870
ミクニ 724726.58309381801325.973,211,700431,120290,14310,1010.000.33-0.515,345製造加工16.877.0215.8119.0621.73318316316331356330317319329338
シンクロ・ 396311.20522566573212.903,191,300924,180470,04713,54030.044.7216.95129テクノロジーサービス65.01114.3926.6210.5518.66490495481445368507491477445407
千葉銀行 83311.6579680113182.393,190,1002,949,7503,262,643586,60810.040.5578.484,292金融19.9120.276.23-3.49-1.84782809794765749791800792774751
エヌ・ティ 96130.862,0952,10018531.533,182,3005,019,1903,845,5602,919,76320.292.30102.60151,991商業サービス-15.425.21-0.802.697.142,0822,0802,0021,9882,0842,0752,0542,0272,0262,044
ゆうちょ銀 7182-0.781,0311,022-8142.263,173,1003,137,3703,586,7803,861,24613.870.3874.2712,219金融-4.493.230.693.652.101,0129981,0061,0241,0211,0151,0021,0051,0101,010
三菱電機 65030.841,3721,37912221.243,071,6004,257,6504,894,2402,919,71816.700.9781.88145,696電子テクノロジー-6.19-1.61-5.26-1.151.551,3681,3531,3561,3941,3951,3671,3541,3631,3801,407
三井不動産 88010.002,7102,7100632.303,024,1004,359,8103,412,9872,575,96113.550.92200.1624,408金融16.361.61-5.69-5.81-3.582,6712,7722,8282,8532,7582,6952,7582,8062,8112,756
本田技研工 72670.973,3343,33332591.383,008,3004,787,6504,712,4975,689,4698.610.54383.51204,035耐久消費財1.523.48-9.672.05-0.633,3163,3453,3773,4213,3863,3243,3403,3703,3893,380
川崎重工業 7012-0.882,9492,930-26703.202,987,5003,281,1901,976,937495,00712.061.03245.1136,587電子テクノロジー39.6617.8612.4322.754.462,8922,6552,5112,5532,4392,8942,7042,5882,5422,476
ダイドーリ 32052.852382537118.552,964,0001,149,480532,9208,0490.001.14-84.97827非耐久消費財74.4882.0163.2347.9536.02219188164158149225193173162157
タイトルとURLをコピーしました