出来高上位 2022.11.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 4.00 | 26 | 26 | 1 | 1 | 7.69 | 142,295,600 | 122,560,720 | 105,493,027 | 5,079 | 18.88 | 1.77 | 1.32 | 121 | 小売業 | 4.00 | -3.70 | -3.70 | -3.70 | 0.00 | 26 | 26 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.91 | 715 | 720 | 7 | 10 | 0.97 | 32,552,200 | 45,438,790 | 50,260,300 | 8,934,733 | 15.65 | 0.53 | 45.87 | 135,049 | 金融 | 13.50 | -2.08 | -1.18 | 4.61 | 1.25 | 719 | 708 | 697 | 712 | 726 | 716 | 707 | 704 | 709 | 704 |
リボミック
| 4591 | 22.34 | 211 | 230 | 42 | 11 | 25.40 | 29,751,000 | 4,604,900 | 1,666,433 | 5,668 | 0.00 | 1.14 | -69.21 | 26 | ヘルステクノロジー | -31.34 | 32.18 | 12.75 | 36.90 | 41.10 | 182 | 170 | 174 | 189 | 188 | 191 | 174 | 176 | 187 | 218 |
マイクロ波
| 9227 | 23.79 | 2,730 | 2,862 | 550 | 214 | 30.11 | 27,090,800 | 13,522,410 | 9,953,563 | 39,578 | 0.00 | 63.05 | 0.00 | 55 | 商業サービス | 420.36 | 420.36 | 227.46 | 155.54 | 91.18 | 2,286 | 1,589 | 1,211 | 1,014 | 0 | 2,351 | 1,734 | 1,356 | 1,029 | 0 |
Zホールデ
| 4689 | -1.48 | 366 | 360 | -5 | 10 | 2.41 | 18,745,700 | 23,024,370 | 25,571,263 | 2,764,127 | 43.44 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | -46.10 | -14.10 | -15.41 | -6.38 | -1.72 | 367 | 371 | 386 | 409 | 452 | 364 | 370 | 385 | 408 | 453 |
りそなホー
| 8308 | 2.34 | 616 | 629 | 14 | 12 | 2.48 | 17,136,900 | 12,155,920 | 12,509,433 | 1,473,673 | 13.17 | 0.60 | 46.71 | 19,744 | 金融 | 39.12 | 32.64 | 22.48 | 10.63 | 9.75 | 612 | 580 | 557 | 534 | 527 | 612 | 584 | 562 | 544 | 523 |
楽天
| 4755 | -1.05 | 665 | 657 | -7 | 22 | 3.72 | 17,067,300 | 15,281,280 | 11,057,770 | 1,055,337 | 0.00 | 0.96 | -189.06 | 28,261 | 消費者サービス | -43.51 | -9.50 | -5.60 | 2.66 | -3.24 | 689 | 675 | 658 | 660 | 767 | 678 | 676 | 669 | 690 | 772 |
ソフトバン
| 9984 | 0.03 | 6,070 | 6,077 | 2 | 269 | 2.80 | 16,610,000 | 28,244,950 | 24,543,780 | 9,589,064 | 0.00 | 1.06 | -1,265.39 | 59,721 | 通信 | 9.04 | 17.07 | 7.61 | 5.69 | -4.34 | 6,189 | 6,371 | 5,793 | 5,653 | 5,429 | 6,209 | 6,258 | 5,968 | 5,753 | 5,734 |
ENEOS
| 5020 | -0.52 | 467 | 464 | -2 | 8 | 0.99 | 16,439,000 | 20,430,700 | 16,656,837 | 1,496,121 | 2.60 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 6.38 | -10.35 | -12.07 | -3.64 | -5.08 | 470 | 488 | 491 | 500 | 490 | 470 | 483 | 491 | 494 | 489 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 15,195,800 | 15,312,650 | 13,554,340 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
日医工
| 4541 | 11.54 | 53 | 58 | 6 | 43 | 25.00 | 14,526,900 | 9,063,510 | 3,474,807 | 3,663 | 0.00 | 0.27 | -2,061.34 | 2,656 | ヘルステクノロジー | -91.82 | -83.52 | -83.24 | -87.25 | -83.89 | 138 | 353 | 411 | 383 | 520 | 130 | 303 | 371 | 410 | 499 |
トヨタ自動
| 7203 | 0.50 | 1,999 | 2,003 | 10 | 27 | 0.65 | 14,421,500 | 19,802,740 | 24,732,457 | 27,604,599 | 11.00 | 1.05 | 181.25 | 372,817 | 耐久消費財 | -7.18 | -1.81 | -5.61 | 0.15 | 0.23 | 1,997 | 2,003 | 2,004 | 2,064 | 2,099 | 1,997 | 1,998 | 2,016 | 2,046 | 2,057 |
レーザーテ
| 6920 | 0.82 | 24,930 | 25,135 | 205 | 1,430 | 3.71 | 14,225,800 | 15,752,100 | 12,013,240 | 2,248,135 | 74.97 | 30.90 | 332.82 | 662 | 電子テクノロジー | -29.73 | 46.18 | 24.00 | 33.70 | -11.14 | 26,856 | 23,340 | 19,679 | 19,201 | 19,128 | 25,914 | 23,706 | 21,148 | 20,058 | 20,066 |
東京海上ホ
| 8766 | 2.33 | 2,800 | 2,791 | 64 | 60 | 4.26 | 13,301,800 | 6,772,920 | 6,118,313 | 5,530,693 | 14.46 | 1.38 | 188.72 | 43,048 | 金融 | 30.54 | 16.83 | 8.95 | 6.34 | -0.39 | 2,724 | 2,722 | 2,648 | 2,620 | 2,480 | 2,744 | 2,719 | 2,665 | 2,602 | 2,477 |
三菱自動車
| 7211 | -0.34 | 593 | 591 | -2 | 24 | 1.52 | 12,678,300 | 24,757,410 | 23,656,610 | 882,296 | 6.53 | 1.45 | 90.79 | 28,796 | 耐久消費財 | 80.73 | 52.71 | 13.00 | 17.96 | -0.67 | 587 | 564 | 558 | 521 | 432 | 590 | 573 | 551 | 518 | 463 |
日産自動車
| 7201 | -0.14 | 503 | 498 | -1 | 11 | 1.69 | 11,995,800 | 19,058,700 | 17,833,137 | 1,950,874 | 17.52 | 0.43 | 28.45 | 134,114 | 耐久消費財 | -12.53 | 2.62 | -5.74 | 8.31 | -0.10 | 497 | 484 | 490 | 507 | 520 | 496 | 488 | 491 | 503 | 518 |
アジア開発
| 9318 | 0.00 | 4 | 3 | 0 | 1 | 33.33 | 10,393,500 | 11,519,050 | 16,895,457 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -50.00 | -40.00 | -40.00 | -25.00 | 3 | 4 | 4 | 5 | 5 | 3 | 4 | 4 | 5 | 5 |
東京電力ホ
| 9501 | 0.87 | 460 | 464 | 4 | 11 | 0.87 | 9,666,000 | 12,100,290 | 15,349,173 | 737,003 | 0.00 | 0.34 | -141.30 | 37,939 | 公益事業 | 54.15 | -7.01 | -8.66 | -3.33 | 0.87 | 457 | 466 | 472 | 507 | 467 | 460 | 464 | 475 | 480 | 460 |
ジャパンデ
| 6740 | -4.08 | 49 | 47 | -2 | 2 | 4.26 | 9,622,300 | 8,444,540 | 7,166,000 | 63,512 | 0.00 | 1.81 | -3.22 | 6,600 | 電子テクノロジー | 30.56 | -27.69 | -25.40 | -4.08 | -2.08 | 49 | 50 | 50 | 57 | 57 | 49 | 49 | 51 | 54 | 54 |
INPEX
| 1605 | -1.50 | 1,522 | 1,506 | -23 | 36 | 2.21 | 9,428,400 | 9,357,820 | 8,827,077 | 2,116,979 | 6.04 | 0.68 | 253.21 | 3,189 | エネルギー鉱物 | 48.08 | -0.92 | -4.26 | 2.17 | -4.74 | 1,531 | 1,545 | 1,499 | 1,488 | 1,462 | 1,530 | 1,537 | 1,518 | 1,495 | 1,410 |
日本郵政
| 6178 | 1.15 | 1,043 | 1,058 | 12 | 14 | 1.53 | 8,466,800 | 10,373,820 | 10,337,963 | 3,732,687 | 8.68 | 0.31 | 120.46 | 232,112 | 金融 | 17.24 | 11.96 | 9.79 | 7.63 | 6.97 | 1,040 | 1,007 | 990 | 977 | 960 | 1,041 | 1,012 | 994 | 979 | 962 |
日本郵船
| 9101 | 0.99 | 2,700 | 2,743 | 27 | 79 | 2.31 | 7,760,200 | 10,448,040 | 12,773,077 | 1,382,629 | 1.06 | 0.80 | 2,570.39 | 35,165 | 交通・輸送 | -6.81 | -21.48 | -23.66 | 1.78 | 0.31 | 2,763 | 2,712 | 2,829 | 3,113 | 3,248 | 2,744 | 2,727 | 2,848 | 3,002 | 3,020 |
丸紅
| 8002 | 2.08 | 1,467 | 1,495 | 31 | 34 | 3.41 | 7,406,100 | 6,963,230 | 8,410,097 | 2,513,746 | 4.76 | 1.20 | 307.87 | 46,100 | 流通サービス | 31.79 | 8.81 | 5.92 | 14.78 | 2.96 | 1,474 | 1,402 | 1,373 | 1,333 | 1,333 | 1,474 | 1,421 | 1,383 | 1,355 | 1,297 |
パナソニッ
| 6752 | 0.52 | 1,260 | 1,262 | 7 | 29 | 1.43 | 7,389,500 | 7,192,790 | 8,390,100 | 2,929,111 | 13.98 | 0.93 | 89.82 | 240,198 | 耐久消費財 | -2.21 | 9.70 | 10.27 | 21.30 | 5.13 | 1,233 | 1,175 | 1,113 | 1,116 | 1,139 | 1,240 | 1,186 | 1,140 | 1,131 | 1,152 |
メルカリ
| 4385 | 0.21 | 2,846 | 2,872 | 6 | 134 | 2.96 | 6,654,700 | 9,017,870 | 12,206,823 | 461,547 | 0.00 | 12.23 | -44.00 | 2,209 | 小売業 | -50.57 | 47.28 | 23.00 | 34.02 | -8.39 | 2,969 | 2,717 | 2,385 | 2,296 | 2,549 | 2,924 | 2,744 | 2,510 | 2,475 | 2,875 |
みずほフィ
| 8411 | 0.12 | 1,631 | 1,630 | 2 | 22 | 0.68 | 6,611,900 | 7,952,190 | 8,460,940 | 4,126,412 | 8.62 | 0.45 | 188.92 | 52,420 | 金融 | 10.43 | 6.78 | 3.46 | 0.99 | 0.99 | 1,621 | 1,617 | 1,620 | 1,596 | 1,577 | 1,624 | 1,619 | 1,612 | 1,599 | 1,581 |
三菱商事
| 8058 | 2.23 | 4,349 | 4,445 | 97 | 94 | 3.59 | 6,551,200 | 6,545,590 | 5,452,703 | 6,368,625 | 5.00 | 0.93 | 880.32 | 80,728 | 流通サービス | 20.62 | -0.38 | 0.20 | 9.38 | 3.11 | 4,367 | 4,253 | 4,227 | 4,183 | 4,228 | 4,377 | 4,288 | 4,244 | 4,223 | 4,118 |
レカム
| 3323 | 9.71 | 103 | 113 | 10 | 6 | 12.62 | 6,522,800 | 2,592,230 | 1,164,657 | 8,407 | 0.00 | 2.29 | -2.59 | 463 | 流通サービス | 61.43 | 66.18 | 52.70 | 28.41 | 10.78 | 103 | 96 | 91 | 81 | 75 | 105 | 98 | 91 | 85 | 81 |
プレイド
| 4165 | -4.41 | 910 | 867 | -40 | 69 | 6.92 | 6,160,300 | 11,918,800 | 9,907,323 | 35,016 | 0.00 | 8.63 | -24.28 | 0 | テクノロジーサービス | -59.56 | 69.01 | 115.14 | 21.77 | 10.03 | 878 | 761 | 674 | 557 | 779 | 867 | 774 | 690 | 688 | 977 |
ファンペッ
| 4881 | 11.05 | 172 | 191 | 19 | 8 | 27.91 | 6,093,800 | 681,260 | 261,967 | 3,674 | 0.00 | 0.96 | -61.24 | 15 | ヘルステクノロジー | -28.20 | -7.28 | -7.28 | 7.91 | 11.70 | 174 | 173 | 183 | 197 | 205 | 177 | 175 | 182 | 193 | 222 |
QDレーザ
| 6613 | 11.62 | 681 | 749 | 78 | 36 | 14.50 | 6,053,300 | 1,713,590 | 1,433,963 | 24,092 | 0.00 | 6.70 | -23.16 | 45 | 電子テクノロジー | -3.97 | 58.02 | 20.61 | 35.69 | 26.31 | 664 | 609 | 574 | 578 | 566 | 676 | 619 | 591 | 585 | 645 |
野村ホール
| 8604 | -0.22 | 492 | 490 | -1 | 7 | 1.25 | 6,045,800 | 8,326,600 | 10,625,320 | 1,481,048 | 14.08 | 0.51 | 36.07 | 26,585 | 金融 | -4.07 | -0.63 | -2.70 | 2.94 | -0.91 | 493 | 484 | 488 | 496 | 503 | 491 | 487 | 489 | 493 | 502 |
名村造船所
| 7014 | -1.58 | 511 | 498 | -8 | 31 | 8.92 | 6,026,600 | 2,935,840 | 1,704,917 | 35,031 | 3.95 | 0.94 | 129.56 | 2,294 | 製造加工 | 133.80 | 22.66 | -27.62 | -10.11 | -12.63 | 501 | 541 | 584 | 553 | 442 | 508 | 537 | 558 | 536 | 465 |
川崎汽船
| 9107 | 1.04 | 2,491 | 2,522 | 26 | 106 | 2.47 | 5,921,100 | 13,347,210 | 12,186,797 | 707,825 | 0.73 | 0.79 | 3,425.06 | 5,158 | 交通・輸送 | 9.02 | -24.26 | -19.51 | 9.18 | -1.71 | 2,556 | 2,419 | 2,382 | 2,686 | 2,710 | 2,536 | 2,453 | 2,478 | 2,579 | 2,533 |
日本通信
| 9424 | 1.35 | 225 | 226 | 3 | 9 | 4.09 | 5,809,700 | 6,957,350 | 3,906,937 | 36,794 | 69.68 | 50.84 | 3.23 | 118 | 通信 | 10.78 | 13.00 | -3.83 | 4.15 | -9.60 | 224 | 224 | 221 | 218 | 203 | 225 | 224 | 221 | 217 | 212 |
日本ペイン
| 4612 | -3.02 | 1,088 | 1,093 | -34 | 38 | 5.13 | 5,796,900 | 4,587,050 | 3,816,610 | 2,646,343 | 34.80 | 2.78 | 32.39 | 30,247 | 素材産業 | -12.56 | 15.05 | 1.58 | 13.85 | 4.59 | 1,104 | 1,009 | 1,012 | 1,037 | 1,016 | 1,093 | 1,033 | 1,018 | 1,024 | 1,065 |
JVCケン
| 6632 | 2.41 | 374 | 382 | 9 | 16 | 3.78 | 5,632,000 | 8,503,600 | 7,414,547 | 60,980 | 6.23 | 0.77 | 59.99 | 16,585 | 耐久消費財 | 112.22 | 101.05 | 90.05 | 81.04 | 16.11 | 370 | 301 | 243 | 216 | 199 | 368 | 315 | 264 | 233 | 213 |
三井住友フ
| 8316 | -0.28 | 4,604 | 4,579 | -13 | 68 | 1.01 | 5,588,200 | 7,572,050 | 6,448,870 | 6,296,345 | 8.12 | 0.52 | 566.01 | 101,023 | 金融 | 14.91 | 17.05 | 9.47 | 11.93 | 6.07 | 4,536 | 4,311 | 4,244 | 4,181 | 4,101 | 4,527 | 4,357 | 4,260 | 4,192 | 4,109 |
AIMIN
| 3911 | -8.07 | 420 | 376 | -33 | 27 | 14.91 | 5,487,300 | 4,142,870 | 2,095,327 | 16,374 | 30.54 | 2.62 | 13.41 | 488 | テクノロジーサービス | 34.29 | 21.68 | 24.92 | 28.33 | -11.11 | 432 | 372 | 326 | 316 | 313 | 414 | 384 | 345 | 327 | 323 |
住友化学
| 4005 | 1.03 | 488 | 492 | 5 | 8 | 1.02 | 5,436,400 | 6,613,800 | 7,830,803 | 796,436 | 5.16 | 0.65 | 94.38 | 34,703 | 素材産業 | -9.89 | -5.93 | -11.83 | -1.60 | 2.29 | 486 | 488 | 507 | 523 | 537 | 487 | 489 | 503 | 517 | 529 |
日本製鉄
| 5401 | 1.43 | 2,205 | 2,228 | 32 | 44 | 2.06 | 5,365,500 | 5,432,780 | 5,675,750 | 2,022,444 | 3.16 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 17.54 | 4.82 | 4.26 | 5.69 | 2.44 | 2,210 | 2,142 | 2,156 | 2,098 | 2,088 | 2,206 | 2,165 | 2,144 | 2,121 | 2,077 |
ミクニ
| 7247 | -6.82 | 351 | 355 | -26 | 15 | 10.76 | 5,360,800 | 949,200 | 467,427 | 12,786 | 0.00 | 0.41 | -0.51 | 5,345 | 製造加工 | 8.90 | -1.66 | 9.23 | 12.70 | 16.78 | 328 | 318 | 316 | 331 | 356 | 338 | 321 | 321 | 329 | 338 |
SUMCO
| 3436 | 1.53 | 2,056 | 2,061 | 31 | 54 | 1.81 | 5,299,400 | 8,292,150 | 5,986,170 | 710,840 | 10.71 | 1.49 | 189.62 | 8,469 | 製造加工 | -13.29 | 4.20 | 8.19 | 12.07 | -1.72 | 2,071 | 1,965 | 1,886 | 1,869 | 1,913 | 2,055 | 1,982 | 1,921 | 1,911 | 1,964 |
三井物産
| 8031 | 0.18 | 3,798 | 3,843 | 7 | 81 | 3.14 | 5,289,300 | 5,276,080 | 4,777,337 | 6,041,849 | 5.86 | 1.10 | 655.11 | 44,336 | 素材産業 | 40.77 | 22.94 | 21.23 | 20.32 | 0.87 | 3,858 | 3,609 | 3,379 | 3,197 | 3,163 | 3,842 | 3,659 | 3,448 | 3,302 | 3,137 |
オートウェ
| 2666 | 0.00 | 173 | 169 | 0 | 10 | 27.27 | 5,243,700 | 1,083,900 | 445,470 | 2,442 | 11.23 | 0.71 | 15.05 | 201 | 小売業 | 52.25 | 60.95 | 53.64 | 20.71 | 10.46 | 160 | 145 | 133 | 120 | 112 | 162 | 148 | 136 | 126 | 119 |
ブライトパ
| 4594 | -1.49 | 132 | 132 | -2 | 20 | 12.70 | 5,228,000 | 25,505,410 | 9,072,133 | 8,427 | 0.00 | 2.92 | -28.59 | 38 | ヘルステクノロジー | 17.86 | 55.29 | 65.00 | 109.52 | -2.22 | 125 | 113 | 86 | 85 | 89 | 129 | 117 | 97 | 91 | 97 |
商船三井
| 9104 | 1.48 | 3,035 | 3,080 | 45 | 89 | 2.32 | 5,055,300 | 6,987,400 | 9,732,843 | 1,096,669 | 1.06 | 0.86 | 2,870.97 | 8,547 | 交通・輸送 | 6.21 | -14.44 | -17.87 | 5.88 | -1.12 | 3,104 | 3,029 | 3,037 | 3,263 | 3,263 | 3,085 | 3,042 | 3,089 | 3,165 | 3,091 |
アジアゲー
| 1783 | 1.45 | 69 | 70 | 1 | 4 | 10.45 | 5,044,500 | 3,658,940 | 1,863,097 | 11,588 | 0.00 | 2.22 | -5.94 | 0 | 金融 | -1.41 | 1.45 | 18.64 | 32.08 | 34.62 | 65 | 57 | 57 | 58 | 63 | 65 | 59 | 58 | 59 | 61 |
武田薬品工
| 4502 | 0.56 | 3,950 | 3,958 | 22 | 54 | 0.79 | 5,015,300 | 4,191,760 | 4,387,220 | 6,190,809 | 28.85 | 1.07 | 137.29 | 47,347 | ヘルステクノロジー | 24.04 | 4.43 | 3.13 | 5.38 | 3.13 | 3,896 | 3,862 | 3,830 | 3,844 | 3,718 | 3,911 | 3,867 | 3,840 | 3,807 | 3,738 |
テイツー
| 7610 | 0.65 | 159 | 156 | 1 | 11 | 6.41 | 4,976,500 | 6,587,550 | 6,627,567 | 10,265 | 6.31 | 2.10 | 24.55 | 349 | 流通サービス | 102.60 | 73.33 | 73.33 | 8.33 | 0.65 | 153 | 154 | 130 | 108 | 96 | 155 | 150 | 134 | 117 | 103 |
ウインテス
| 6721 | -9.44 | 175 | 163 | -17 | 14 | 15.38 | 4,973,600 | 3,291,470 | 1,663,357 | 6,244 | 0.00 | 3.74 | -17.78 | 87 | 電子テクノロジー | -14.66 | 13.19 | 26.36 | 38.14 | 10.14 | 142 | 114 | 109 | 122 | 137 | 148 | 121 | 116 | 122 | 142 |
オリンパス
| 7733 | 0.26 | 2,739 | 2,733 | 7 | 89 | 1.05 | 4,956,500 | 6,566,350 | 5,058,447 | 3,468,136 | 28.97 | 6.80 | 94.18 | 31,557 | ヘルステクノロジー | 1.84 | 1.64 | -10.63 | -9.17 | -4.31 | 2,743 | 2,965 | 2,966 | 2,907 | 2,671 | 2,764 | 2,905 | 2,937 | 2,881 | 2,749 |
アルメディ
| 7859 | -1.46 | 617 | 608 | -9 | 42 | 6.90 | 4,887,500 | 8,342,800 | 4,037,297 | 11,353 | 40.28 | 3.51 | 15.49 | 179 | 製造加工 | 287.26 | 270.73 | 98.05 | 133.85 | 45.45 | 563 | 388 | 315 | 268 | 215 | 565 | 430 | 345 | 290 | 243 |
任天堂
| 7974 | 0.14 | 5,900 | 5,887 | 8 | 133 | 1.47 | 4,830,800 | 9,028,270 | 6,325,737 | 7,613,968 | 12.92 | 3.36 | 458.30 | 6,717 | 耐久消費財 | 9.02 | 0.22 | -2.01 | -2.36 | 3.28 | 5,845 | 5,934 | 5,993 | 5,936 | 5,943 | 5,857 | 5,910 | 5,945 | 5,933 | 5,884 |
ソフトバン
| 9434 | -0.44 | 1,484 | 1,477 | -7 | 17 | 0.71 | 4,804,400 | 7,679,120 | 8,044,733 | 6,975,514 | 15.82 | 4.17 | 94.98 | 49,581 | 通信 | 0.96 | -1.20 | -3.75 | 1.51 | 0.00 | 1,477 | 1,474 | 1,477 | 1,502 | 1,486 | 1,479 | 1,476 | 1,480 | 1,487 | 1,487 |
東海カーボ
| 5301 | -5.20 | 1,060 | 1,058 | -58 | 31 | 7.20 | 4,662,400 | 2,585,290 | 2,003,963 | 237,910 | 10.50 | 1.04 | 106.32 | 4,289 | 製造加工 | -13.56 | 5.17 | 4.34 | 12.91 | -1.03 | 1,083 | 1,021 | 1,003 | 1,020 | 1,062 | 1,076 | 1,037 | 1,018 | 1,030 | 1,085 |
ルネサスエ
| 6723 | 0.98 | 1,382 | 1,385 | 14 | 36 | 1.16 | 4,493,800 | 9,264,170 | 10,705,827 | 2,453,552 | 11.09 | 2.30 | 125.37 | 20,962 | 電子テクノロジー | -3.52 | -4.32 | 3.32 | 15.09 | -1.39 | 1,383 | 1,301 | 1,280 | 1,286 | 1,322 | 1,376 | 1,321 | 1,296 | 1,301 | 1,308 |
東邦チタニ
| 5727 | 0.71 | 2,665 | 2,685 | 19 | 167 | 5.44 | 4,402,100 | 5,413,710 | 4,173,643 | 189,746 | 29.83 | 4.03 | 89.36 | 981 | 非エネルギー鉱物 | 182.63 | 36.92 | 24.36 | 25.58 | -12.82 | 2,723 | 2,614 | 2,470 | 2,364 | 1,973 | 2,732 | 2,661 | 2,501 | 2,343 | 2,055 |
大阪チタニ
| 5726 | 0.39 | 3,840 | 3,820 | 15 | 234 | 5.52 | 4,279,000 | 4,151,030 | 3,871,490 | 140,019 | 10,754.66 | 5.28 | 0.35 | 655 | 非エネルギー鉱物 | 376.31 | 136.53 | 23.62 | 17.18 | -12.49 | 3,897 | 3,944 | 3,466 | 3,207 | 2,346 | 3,909 | 3,896 | 3,566 | 3,171 | 2,582 |
日本たばこ
| 2914 | 0.49 | 2,793 | 2,795 | 14 | 39 | 0.70 | 4,012,300 | 5,775,620 | 6,180,033 | 4,935,830 | 12.24 | 1.76 | 227.35 | 55,381 | 非耐久消費財 | 20.63 | 21.63 | 17.36 | 15.21 | 0.65 | 2,764 | 2,675 | 2,505 | 2,431 | 2,336 | 2,775 | 2,688 | 2,559 | 2,468 | 2,384 |
LIFUL
| 2120 | -11.07 | 264 | 249 | -31 | 16 | 14.75 | 3,985,500 | 4,479,560 | 1,676,320 | 36,899 | 31.13 | 1.19 | 9.01 | 0 | テクノロジーサービス | 0.81 | 45.61 | 44.77 | 50.00 | 3.32 | 272 | 203 | 180 | 176 | 194 | 261 | 218 | 192 | 187 | 205 |
SOMPO
| 8630 | -8.02 | 5,663 | 5,631 | -491 | 156 | 10.85 | 3,975,300 | 1,177,310 | 1,073,490 | 2,103,386 | 10.19 | 1.03 | 600.68 | 47,776 | 金融 | 16.06 | 3.64 | -4.88 | -6.91 | -10.53 | 5,997 | 6,144 | 6,049 | 5,978 | 5,675 | 5,953 | 6,091 | 6,048 | 5,938 | 5,696 |
東レ
| 3402 | 1.04 | 730 | 738 | 8 | 15 | 1.23 | 3,939,700 | 7,185,110 | 5,549,400 | 1,168,484 | 14.21 | 0.83 | 51.49 | 48,842 | 素材産業 | 6.16 | 12.10 | -4.81 | 2.74 | 2.70 | 720 | 721 | 737 | 746 | 700 | 726 | 723 | 732 | 730 | 718 |
三菱地所
| 8802 | 0.55 | 1,902 | 1,908 | 11 | 37 | 1.21 | 3,893,400 | 5,086,400 | 4,026,813 | 2,530,951 | 14.29 | 1.25 | 132.98 | 10,202 | 金融 | 18.73 | 2.31 | 0.55 | -0.68 | -3.20 | 1,895 | 1,878 | 1,910 | 1,919 | 1,870 | 1,901 | 1,895 | 1,902 | 1,900 | 1,871 |
コンコルデ
| 7186 | 1.53 | 461 | 466 | 7 | 10 | 1.52 | 3,889,300 | 4,016,540 | 4,089,070 | 553,824 | 11.58 | 0.48 | 39.64 | 5,825 | 金融 | 9.91 | 7.13 | 4.48 | 1.08 | 2.87 | 453 | 455 | 454 | 451 | 458 | 456 | 453 | 453 | 453 | 452 |
川崎重工業
| 7012 | -2.39 | 2,933 | 2,860 | -70 | 73 | 3.89 | 3,886,200 | 3,546,290 | 2,065,107 | 490,653 | 11.95 | 1.02 | 245.11 | 36,587 | 電子テクノロジー | 36.32 | 16.40 | 10.51 | 19.32 | 1.42 | 2,901 | 2,679 | 2,515 | 2,556 | 2,442 | 2,883 | 2,719 | 2,598 | 2,548 | 2,480 |
旭化成
| 3407 | -0.20 | 1,016 | 1,016 | -2 | 16 | 1.44 | 3,877,700 | 4,994,650 | 4,854,060 | 1,411,737 | 11.54 | 0.84 | 88.16 | 46,751 | 素材産業 | -7.43 | -1.84 | -1.69 | 7.46 | 2.06 | 1,011 | 975 | 982 | 1,013 | 1,038 | 1,009 | 985 | 988 | 1,006 | 1,037 |
三菱電機
| 6503 | 0.94 | 1,390 | 1,392 | 13 | 22 | 1.34 | 3,812,700 | 4,270,700 | 4,835,257 | 2,944,271 | 16.84 | 0.98 | 81.88 | 145,696 | 電子テクノロジー | -5.31 | -1.90 | -2.38 | 0.94 | 3.42 | 1,377 | 1,352 | 1,356 | 1,394 | 1,394 | 1,375 | 1,357 | 1,364 | 1,380 | 1,407 |
KDDI
| 9433 | -0.44 | 4,115 | 4,098 | -18 | 69 | 0.93 | 3,717,000 | 5,688,170 | 5,199,907 | 8,998,792 | 13.72 | 1.83 | 300.60 | 48,829 | 通信 | 21.03 | -9.78 | -3.60 | -4.54 | -3.23 | 4,072 | 4,259 | 4,276 | 4,283 | 4,208 | 4,106 | 4,206 | 4,253 | 4,254 | 4,150 |
レオパレス
| 8848 | 4.84 | 295 | 303 | 14 | 17 | 5.50 | 3,700,300 | 8,195,420 | 7,474,343 | 97,353 | 7.49 | 68.27 | 45.29 | 4,356 | 金融 | 63.78 | 4.12 | -10.88 | -0.98 | -0.66 | 290 | 292 | 318 | 303 | 260 | 295 | 299 | 306 | 298 | 272 |
NTN
| 6472 | 1.80 | 280 | 283 | 5 | 9 | 2.15 | 3,691,600 | 4,390,440 | 5,519,160 | 147,580 | 21.84 | 0.75 | 12.73 | 23,383 | 製造加工 | 17.43 | 5.99 | 4.81 | 10.12 | -3.41 | 280 | 278 | 271 | 265 | 247 | 281 | 279 | 272 | 265 | 258 |
日本電信電
| 9432 | -0.10 | 3,864 | 3,843 | -4 | 67 | 1.07 | 3,672,000 | 6,280,190 | 5,940,293 | 13,270,436 | 11.35 | 1.64 | 338.95 | 333,840 | 通信 | 21.27 | -2.46 | 1.26 | -6.38 | -0.03 | 3,792 | 3,952 | 3,939 | 3,880 | 3,764 | 3,823 | 3,902 | 3,916 | 3,873 | 3,735 |
タムラ製作
| 6768 | 8.33 | 771 | 806 | 62 | 23 | 8.13 | 3,589,600 | 1,124,520 | 758,937 | 61,111 | 50.31 | 1.22 | 14.90 | 4,405 | 電子テクノロジー | 19.58 | 50.09 | 20.30 | 13.68 | 12.26 | 753 | 733 | 711 | 675 | 628 | 759 | 734 | 712 | 685 | 663 |
坪田ラボ
| 4890 | 15.17 | 1,015 | 1,139 | 150 | 68 | 15.05 | 3,478,900 | 1,303,450 | 657,557 | 24,856 | 0.00 | 33.39 | 0.00 | 9 | 商業サービス | 43.45 | 43.45 | -3.96 | 48.69 | 22.74 | 984 | 875 | 876 | 967 | 0 | 1,014 | 904 | 897 | 966 | 0 |
マツダ
| 7261 | 1.19 | 1,106 | 1,105 | 13 | 32 | 2.00 | 3,437,100 | 7,270,100 | 5,889,463 | 687,813 | 4.80 | 0.53 | 227.91 | 48,750 | 耐久消費財 | 20.77 | -0.45 | -10.31 | 15.46 | 0.82 | 1,086 | 1,035 | 1,054 | 1,101 | 1,028 | 1,087 | 1,050 | 1,057 | 1,067 | 1,045 |
オリックス
| 8591 | 1.31 | 2,145 | 2,162 | 28 | 44 | 1.64 | 3,409,500 | 5,541,320 | 4,240,007 | 2,510,832 | 8.88 | 0.78 | 240.82 | 32,235 | 金融 | -9.16 | -8.04 | -4.38 | 2.95 | 0.79 | 2,133 | 2,136 | 2,154 | 2,218 | 2,285 | 2,140 | 2,133 | 2,158 | 2,203 | 2,224 |
サイバーエ
| 4751 | -1.21 | 1,245 | 1,227 | -15 | 36 | 2.98 | 3,380,400 | 4,047,400 | 4,125,003 | 628,055 | 27.40 | 4.30 | 47.89 | 0 | テクノロジーサービス | -36.92 | -9.58 | -12.98 | -2.08 | 1.66 | 1,235 | 1,203 | 1,245 | 1,315 | 1,369 | 1,227 | 1,212 | 1,247 | 1,302 | 1,413 |
マネックス
| 8698 | 0.68 | 443 | 447 | 3 | 18 | 1.82 | 3,340,600 | 6,564,590 | 5,996,603 | 118,228 | 54.74 | 1.13 | 8.44 | 1,475 | 金融 | -36.60 | -2.61 | -7.84 | -6.68 | -0.67 | 447 | 468 | 474 | 471 | 511 | 447 | 461 | 471 | 483 | 519 |
HENNG
| 4475 | 6.69 | 1,010 | 1,020 | 64 | 59 | 10.81 | 3,316,600 | 1,845,730 | 1,247,217 | 31,070 | 96.72 | 14.85 | 9.88 | 0 | テクノロジーサービス | -47.40 | -7.52 | -10.37 | -0.87 | -10.13 | 1,007 | 1,036 | 972 | 992 | 997 | 1,011 | 1,022 | 1,005 | 1,021 | 1,197 |
大和証券グ
| 8601 | -0.66 | 603 | 598 | -4 | 9 | 1.17 | 3,289,300 | 4,154,770 | 4,998,927 | 893,445 | 11.79 | 0.65 | 51.28 | 14,889 | 金融 | -9.22 | -2.81 | -1.42 | 5.00 | -0.50 | 598 | 587 | 588 | 599 | 630 | 598 | 590 | 591 | 600 | 613 |
住友商事
| 8053 | 1.24 | 2,170 | 2,197 | 27 | 42 | 2.38 | 3,275,100 | 4,148,480 | 4,149,007 | 2,712,633 | 4.74 | 0.85 | 458.25 | 74,253 | 素材産業 | 28.55 | 18.89 | 13.89 | 16.80 | 1.34 | 2,179 | 2,073 | 1,971 | 1,929 | 1,935 | 2,179 | 2,095 | 2,008 | 1,959 | 1,898 |
第一三共
| 4568 | -1.54 | 4,700 | 4,615 | -72 | 127 | 2.90 | 3,267,300 | 3,652,630 | 3,946,527 | 8,983,691 | 143.21 | 6.65 | 32.77 | 16,458 | ヘルステクノロジー | 55.91 | 35.82 | 13.75 | 5.17 | 1.54 | 4,617 | 4,613 | 4,374 | 4,044 | 3,466 | 4,626 | 4,571 | 4,382 | 4,089 | 3,697 |
JFEホー
| 5411 | 0.54 | 1,487 | 1,494 | 8 | 28 | 1.14 | 3,126,400 | 4,614,700 | 4,881,477 | 855,634 | 3.17 | 0.43 | 469.41 | 64,296 | 非エネルギー鉱物 | 0.74 | -2.80 | 0.95 | 6.56 | 0.67 | 1,495 | 1,440 | 1,434 | 1,451 | 1,532 | 1,490 | 1,459 | 1,446 | 1,463 | 1,485 |
コニカミノ
| 4902 | 1.46 | 550 | 557 | 8 | 12 | 1.45 | 3,063,000 | 5,194,620 | 4,939,307 | 270,984 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 4.70 | 30.44 | 16.28 | 25.45 | 4.70 | 547 | 503 | 480 | 475 | 477 | 548 | 514 | 490 | 482 | 486 |
三菱ケミカ
| 4188 | 0.17 | 718 | 719 | 1 | 13 | 0.87 | 3,052,900 | 7,447,050 | 5,809,750 | 1,020,014 | 6.56 | 0.70 | 116.76 | 69,784 | 素材産業 | -17.07 | -6.61 | -1.68 | 9.22 | -0.96 | 723 | 693 | 691 | 715 | 756 | 719 | 702 | 700 | 717 | 752 |
GUMI
| 3903 | -2.25 | 799 | 783 | -18 | 51 | 3.62 | 2,977,400 | 4,328,860 | 4,256,327 | 23,404 | 0.00 | 2.43 | -180.00 | 827 | テクノロジーサービス | 12.82 | 49.14 | 5.67 | -21.07 | 6.39 | 780 | 877 | 926 | 816 | 690 | 790 | 856 | 876 | 827 | 776 |
シチズン時
| 7762 | 3.50 | 581 | 592 | 20 | 17 | 4.14 | 2,957,400 | 3,838,560 | 2,119,310 | 159,517 | 7.03 | 0.76 | 82.91 | 12,549 | 電子テクノロジー | 17.93 | 7.44 | -1.82 | -6.48 | -3.27 | 568 | 610 | 613 | 596 | 553 | 580 | 601 | 606 | 593 | 563 |
T&Dホー
| 8795 | 2.01 | 1,483 | 1,520 | 30 | 37 | 3.04 | 2,929,000 | 2,566,600 | 2,423,943 | 834,872 | 0.00 | 0.61 | -297.04 | 12,236 | 金融 | 1.20 | 7.80 | 3.05 | 11.36 | 0.26 | 1,500 | 1,476 | 1,451 | 1,486 | 1,560 | 1,502 | 1,478 | 1,466 | 1,486 | 1,506 |
ヤマダホー
| 9831 | 0.65 | 465 | 468 | 3 | 6 | 0.86 | 2,920,400 | 5,871,730 | 5,437,613 | 388,774 | 10.27 | 0.59 | 45.45 | 22,951 | 小売業 | 17.88 | 3.31 | -2.50 | -2.90 | 1.08 | 464 | 471 | 477 | 480 | 448 | 465 | 470 | 474 | 471 | 463 |
昭和電工
| 4004 | -3.03 | 2,208 | 2,179 | -68 | 54 | 4.41 | 2,912,400 | 1,792,800 | 1,588,030 | 406,881 | 12.08 | 0.79 | 186.00 | 26,054 | 素材産業 | -10.66 | -5.59 | 1.30 | 3.27 | -1.45 | 2,229 | 2,187 | 2,154 | 2,187 | 2,275 | 2,213 | 2,191 | 2,179 | 2,212 | 2,304 |
本田技研工
| 7267 | 0.45 | 3,354 | 3,348 | 15 | 58 | 1.05 | 2,905,700 | 4,730,310 | 4,645,673 | 5,744,623 | 8.69 | 0.54 | 383.51 | 204,035 | 耐久消費財 | 1.98 | 7.45 | -8.60 | 2.60 | 0.63 | 3,325 | 3,350 | 3,372 | 3,422 | 3,386 | 3,332 | 3,340 | 3,369 | 3,388 | 3,380 |
めぶきフィ
| 7167 | 0.68 | 296 | 297 | 2 | 6 | 1.69 | 2,904,900 | 3,002,240 | 3,500,803 | 298,057 | 7.09 | 0.33 | 41.64 | 6,221 | 金融 | 23.75 | 21.72 | 12.50 | 3.13 | 1.71 | 294 | 291 | 286 | 275 | 267 | 294 | 291 | 285 | 278 | 269 |
新日本電工
| 5563 | 2.27 | 438 | 450 | 10 | 14 | 3.66 | 2,890,700 | 4,989,430 | 2,182,303 | 64,646 | 5.49 | 1.01 | 80.09 | 943 | 製造加工 | 52.54 | 29.31 | 18.73 | 32.74 | 11.39 | 434 | 379 | 359 | 358 | 349 | 434 | 393 | 370 | 360 | 349 |
小松製作所
| 6301 | 1.08 | 3,066 | 3,098 | 33 | 53 | 1.31 | 2,885,400 | 3,093,710 | 3,860,377 | 2,898,169 | 9.85 | 1.30 | 311.29 | 62,774 | 製造加工 | 14.70 | 0.06 | 8.32 | 17.57 | 1.34 | 3,077 | 2,970 | 2,832 | 2,879 | 2,923 | 3,077 | 2,983 | 2,901 | 2,898 | 2,903 |
アステラス
| 4503 | -0.14 | 2,112 | 2,105 | -3 | 37 | 0.90 | 2,861,800 | 3,676,460 | 4,199,113 | 3,850,290 | 25.97 | 2.64 | 81.18 | 14,522 | ヘルステクノロジー | 10.21 | 4.81 | 4.29 | 5.57 | 2.28 | 2,088 | 2,062 | 2,002 | 2,038 | 2,009 | 2,090 | 2,059 | 2,030 | 2,021 | 1,996 |
MS&AD
| 8725 | -1.47 | 3,952 | 3,963 | -59 | 80 | 4.04 | 2,849,300 | 1,206,870 | 1,145,363 | 2,229,083 | 10.83 | 0.68 | 371.68 | 39,962 | 金融 | 10.39 | 0.56 | -4.11 | 2.19 | -2.15 | 3,973 | 3,969 | 3,985 | 4,098 | 4,023 | 3,979 | 3,973 | 3,994 | 4,019 | 3,967 |
KPPグル
| 9274 | -2.02 | 1,048 | 1,017 | -21 | 57 | 5.14 | 2,824,100 | 2,864,140 | 1,577,640 | 72,660 | 5.65 | 1.32 | 183.72 | 5,354 | 流通サービス | 209.12 | 190.57 | 46.33 | 23.57 | 18.26 | 992 | 879 | 802 | 684 | 516 | 982 | 893 | 810 | 708 | 584 |
しずおかフ
| 5831 | 1.51 | 943 | 941 | 14 | 23 | 2.56 | 2,818,100 | 1,838,260 | 1,951,920 | 523,007 | 12.95 | 0.48 | 74.15 | 3,982 | 金融 | 7.67 | 7.67 | 7.67 | 1.73 | 0.11 | 922 | 933 | 0 | 0 | 0 | 927 | 923 | 0 | 0 | 0 |
東急不動産
| 3289 | 0.70 | 721 | 723 | 5 | 15 | 1.53 | 2,809,200 | 3,825,080 | 2,743,900 | 516,470 | 10.82 | 0.82 | 66.37 | 21,276 | 金融 | 14.04 | 7.75 | -3.21 | -6.71 | -1.50 | 715 | 740 | 762 | 742 | 703 | 721 | 738 | 748 | 738 | 713 |
千葉銀行
| 8331 | 1.12 | 809 | 810 | 9 | 18 | 1.74 | 2,770,800 | 2,975,520 | 3,265,737 | 596,285 | 10.21 | 0.56 | 78.48 | 4,292 | 金融 | 21.26 | 22.17 | 8.00 | -1.10 | 2.14 | 790 | 808 | 795 | 766 | 749 | 797 | 801 | 792 | 774 | 752 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました