出来高上位 2022.11.22

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76473.852627113.85146,261,100125,845,640107,401,6875,28219.631.841.32121小売業8.003.85-3.570.003.8526262727272626272727
三菱UFJ 83062.2072273616112.5566,408,20047,826,43050,014,7639,016,16315.790.5345.87135,049金融15.99-0.511.456.903.58721709698712726723710705709704
トヨタ自動 72032.352,0202,05047292.8032,248,30021,185,14024,879,19727,743,10711.051.05181.25372,817耐久消費財-5.00-0.73-2.052.503.272,0072,0052,0042,0642,0982,0142,0032,0172,0462,057
東京電力ホ 95013.2346647915125.1527,353,50012,958,70015,863,727743,4120.000.34-141.3037,939公益事業59.14-5.71-7.35-0.215.04462466471506468466465475480460
リボミック 4591-2.17223225-51211.7923,330,3006,912,8602,437,2877,1030.001.40-69.2126ヘルステクノロジー-32.8438.898.1733.9336.36194173175189189203179178188218
日産自動車 72011.675035068112.5720,541,20019,112,39017,881,9071,948,13517.500.4328.45134,114耐久消費財-11.072.82-4.5510.122.66498486490507520499490492503518
ENEOS 50202.094684731082.4218,750,60021,055,48016,729,4471,488,4142.590.52179.5741,852エネルギー鉱物8.61-8.53-10.57-1.62-1.07469487490499490471482490494488
三菱自動車 72113.8960561423254.6318,345,70022,341,21023,633,580879,3216.511.4590.7928,796耐久消費財87.7763.3016.7322.554.42590570559523434598577554519464
ランド 89180.0010100110.0017,905,90015,816,09013,738,72714,3370.002.320.399金融0.00-9.090.0011.1111.1110101010101010101010
楽天 4755-2.28651642-15222.4917,659,40016,454,78011,312,0071,044,2110.000.95-189.0628,261消費者サービス-44.80-11.33-6.960.31-7.36675675658660765666673668689771
Zホールデ 46890.333613611100.8416,805,50021,711,47025,786,5602,722,54142.801.008.4323,705テクノロジーサービス-45.92-13.11-15.13-6.07-3.79365370385408451363369384407452
りそなホー 83081.5163263910121.5116,426,40013,060,00012,682,3931,508,17813.480.6146.7119,744金融41.2233.3824.7912.309.21620583560535528621590565546524
パナソニッ 67523.291,2901,30342314.9315,346,9007,878,9608,666,5232,944,28114.050.9389.82240,198耐久消費財1.0114.2014.5525.297.151,2531,1881,1171,1181,1391,2611,1971,1471,1351,154
坪田ラボ 489014.051,1901,2991608525.3014,917,4002,775,3501,142,01028,6260.0038.460.009商業サービス63.6063.6010.2769.5838.341,06790188097301,1099429139720
ソフトバン 9984-0.156,1006,068-92592.1713,688,70026,245,79024,439,9839,592,2210.001.06-1,265.3959,721通信8.8818.158.655.530.006,1736,3875,8075,6595,4366,1626,2405,9725,7595,737
三井住友フ 83161.864,5654,66485712.4113,398,8008,273,5206,728,7006,278,5208.090.52566.01101,023金融17.0418.2312.0114.016.004,5764,3364,2534,1874,1044,5734,3874,2764,2024,115
レーザーテ 69200.9324,95025,3702351,4134.8412,485,40015,845,74012,037,1932,266,62275.5831.16332.82662電子テクノロジー-29.0748.3623.3334.95-7.7526,13423,60719,81619,28719,13325,73323,86521,31320,16420,119
東京海上ホ 87661.672,8142,83847612.8312,186,0007,487,2706,356,6775,659,45614.791.41188.7243,048金融32.7219.7412.608.121.322,7382,7322,6532,6222,4832,7752,7302,6722,6072,481
アルメディ 78596.25608646384513.9511,967,0007,499,4104,406,25311,18739.693.4615.49179製造加工311.46298.77119.73148.4635.15596407323273217592451357297247
みずほフィ 84111.751,6331,65929222.0211,438,6008,436,5208,575,4904,131,4818.630.46188.9252,420金融12.368.475.472.762.661,6301,6191,6211,5971,5771,6361,6231,6141,6001,582
プレイド 41654.96855910437010.2211,301,80012,632,8109,920,66033,4720.008.25-24.280テクノロジーサービス-57.5678.08109.6827.8113.04901768679562778882787699692976
丸紅 80023.311,5101,54450363.7711,219,4007,220,7808,576,2132,566,1164.861.23307.8746,100流通サービス36.1611.888.3918.597.331,4921,4141,3761,3361,3351,4971,4331,3891,3591,299
JVCケン 6632-0.79383379-3177.8610,848,6008,865,8807,751,24062,4526.380.7959.9916,585耐久消費財110.56101.6087.6279.6213.13376310246218200372321268236215
マイクロ波 9227-17.472,8202,362-50023521.1710,510,40013,185,1009,419,92743,5000.0069.300.0055商業サービス329.45329.45172.43110.8933.522,4091,6501,2421,03002,3551,7941,3961,0550
アジア開発 931833.33441133.3310,115,70011,427,04016,784,0074,6830.001.93-1.5332金融-33.33-33.33-20.00-20.000.004445544455
日本郵政 61781.421,0621,07315141.569,690,60010,622,99010,391,6003,775,5098.780.31120.46232,112金融18.9113.5411.689.167.141,0511,0129929789601,0511,018997981964
JFEホー 54112.541,5131,53238303.909,632,0004,668,1605,083,183860,2413.180.43469.4164,296非エネルギー鉱物3.300.922.829.273.371,5001,4471,4351,4521,5321,5041,4661,4501,4641,485
日医工 4541-6.905654-44016.989,450,2009,948,5503,722,1174,0850.000.31-2,061.342,656ヘルステクノロジー-92.38-84.35-84.66-88.13-82.0088334405380516105279359403495
日本製鉄 54011.822,2502,26941452.539,014,4005,546,8405,819,3832,051,4483.210.59754.17106,528非エネルギー鉱物19.687.924.327.614.352,2212,1512,1572,1022,0902,2272,1752,1492,1242,078
三菱商事 80582.544,4744,558113983.198,570,9005,742,2005,615,8376,510,7035.110.95880.3280,728流通サービス23.690.842.8412.165.984,4154,2774,2324,1884,2324,4374,3134,2564,2304,122
日本郵船 91011.002,7432,77128761.378,080,3009,858,22012,497,2771,396,3741.070.812,570.3935,165交通・輸送-5.87-21.59-22.682.801.932,7612,7122,8213,1093,2482,7532,7312,8452,9973,018
ジャパンデ 67404.264949224.178,042,3008,485,6807,267,99360,9200.001.74-3.226,600電子テクノロジー36.11-19.67-23.440.002.0849505057574949515454
野村ホール 86041.00490495571.437,929,8007,963,55010,658,0131,477,73114.040.5136.0726,585金融-3.111.21-2.853.970.24492485488496503493488489493502
ティムス 48910.009197690020.947,419,4000000.000.000.0000-16.32-16.32-16.32-16.32-16.320000000000
武田薬品工 45021.363,9774,01254551.667,371,1004,542,8304,501,1576,225,41229.011.08137.2947,347ヘルステクノロジー25.736.624.676.825.553,9303,8773,8353,8473,7223,9453,8813,8473,8113,740
日本たばこ 29141.202,8002,82934401.777,143,2005,859,1406,287,8204,959,78612.301.77227.3555,381非耐久消費財22.0820.8519.3716.592.442,7812,6962,5152,4352,3382,7932,7012,5692,4752,388
オリンパス 77332.732,7552,80875893.027,103,1006,987,1805,185,6933,477,04229.046.8294.1831,557ヘルステクノロジー4.622.65-9.46-6.702.092,7412,9572,9632,9082,6732,7782,8962,9322,8792,749
中小企業ホ 175714.2927324222.227,084,3001,748,5401,291,2007,2310.009.13-2.5819消費者サービス-42.86-20.00-3.0328.0023.0828252530372826262936
川崎汽船 91070.712,5192,540181032.307,073,70011,593,96012,141,997715,1980.740.803,425.065,158交通・輸送9.80-22.17-17.899.96-0.042,5462,4272,3802,6822,7122,5372,4622,4802,5782,533
メルカリ 43850.002,8252,87201323.816,655,9008,570,79011,945,453462,5130.0012.26-44.002,209小売業-50.5752.7722.0634.02-5.062,9342,7492,4002,3042,5442,9072,7562,5242,4832,875
INPEX 16051.331,5081,52620351.796,309,4008,842,2908,692,2502,085,1355.950.67253.213,189エネルギー鉱物50.05-0.46-6.213.53-0.201,5301,5481,5001,4881,4641,5291,5361,5181,4961,411
ソフトバン 94340.781,4811,48912160.956,162,1007,037,8508,014,0176,944,95115.754.1594.9849,581通信1.74-0.63-1.912.301.501,4811,4761,4761,5011,4871,4821,4771,4801,4871,487
三井物産 80311.643,8403,90663812.296,061,6005,268,9704,883,5276,052,8745.871.10655.1144,336素材産業43.0823.0622.6422.292.303,8743,6433,3943,2063,1693,8633,6833,4663,3143,145
大和証券グ 86012.1760061113102.345,769,7004,439,7405,034,167887,50811.710.6451.2814,889金融-7.24-0.88-0.447.291.83600589588599629602592591600613
コニカミノ 49020.005585570133.795,738,4004,986,1405,004,530274,9330.000.50-57.8339,121電子テクノロジー4.7032.6217.5125.454.90551509481476478551518493483487
ルネサスエ 6723-1.051,3801,370-15351.135,705,5009,079,02010,640,8302,477,71211.202.32125.3720,962電子テクノロジー-4.53-5.652.2413.880.261,3821,3071,2831,2871,3231,3741,3251,2991,3021,308
住友商事 80532.282,2202,24750442.935,533,4004,051,8104,229,0002,746,3854.800.86458.2574,253素材産業31.4820.2615.9419.464.322,1962,0891,9781,9331,9382,2022,1102,0171,9641,901
住友化学 40050.00492492080.615,354,7006,111,4707,722,993804,6135.210.6694.3834,703素材産業-9.89-5.38-13.53-1.602.50487487506523536488489503517529
ソースネク 43443.462642699148.785,319,1002,213,7103,728,03735,4500.003.60-30.64143テクノロジーサービス43.8544.629.80-16.46-3.93260287285261223266281279263246
NTN 64722.83285291893.525,305,9004,568,3505,585,293150,23522.240.7612.7323,383製造加工20.759.406.9913.231.39281280272265248285280273266259
日本電信電 94321.613,8803,90562681.995,305,2006,135,0005,958,10313,256,63811.341.64338.95333,840通信23.22-1.793.36-4.872.933,8213,9483,9423,8803,7673,8503,9033,9163,8743,736
レオパレス 88482.643043118163.635,252,0006,432,9407,487,91799,6557.6769.8845.294,356金融68.118.74-7.441.636.51294294318303261300300307298273
東邦チタニ 57271.712,7002,731461655.355,197,4005,203,3904,285,840191,09930.054.0689.36981非エネルギー鉱物187.4735.2627.9227.74-6.542,7142,6442,4812,3701,9822,7322,6682,5102,3502,062
東レ 34020.547477424151.855,097,6006,325,5305,566,7931,180,64914.350.8451.4948,842素材産業6.7411.87-4.703.304.23727722736746700731725732731718
タムラ製作 67685.8381485347256.485,067,1001,457,500910,44766,20454.501.3214.904,405電子テクノロジー26.5659.4426.1820.3120.31776740714678630791745718688664
三菱ケミカ 4188-0.75717714-5130.815,054,4006,075,4305,803,2701,021,7196.570.70116.7669,784素材産業-17.69-6.62-3.358.40-1.59718696691714756717703700717752
大阪チタニ 57262.753,8903,9251052335.495,046,5004,149,5203,928,430140,57110,797.065.300.35655非エネルギー鉱物389.40136.8730.4020.40-4.273,8683,9753,4833,2222,3613,9143,8983,5803,1862,595
マツダ 72611.181,1201,11813322.425,044,1007,153,5405,769,357696,0014.850.53227.9148,750耐久消費財22.19-0.27-9.2516.824.291,0941,0431,0521,1011,0291,0971,0561,0591,0681,045
商船三井 91041.463,0803,12545871.955,011,1006,451,0009,543,8331,112,9291.080.872,870.978,547交通・輸送7.76-12.34-16.787.430.003,1003,0343,0343,2623,2653,0983,0503,0903,1643,091
任天堂 79740.805,9175,934471291.315,003,2008,774,6306,321,7277,571,52612.853.34458.306,717耐久消費財9.894.340.58-1.583.315,8795,9315,9975,9375,9455,8835,9125,9445,9335,884
神戸製鋼所 54062.4561462615143.424,925,6005,941,8404,487,017241,1674.430.30137.8438,106非エネルギー鉱物8.49-6.571.133.134.33615618619618614617616618619620
KDDI 94330.464,1204,11719681.204,921,4005,805,0705,222,4708,959,43913.661.82300.6048,829通信21.59-9.28-3.08-4.10-0.124,0864,2524,2724,2814,2104,1104,1984,2484,2514,149
レカム 3323-5.31112107-666.604,756,0002,883,2001,306,7479,2230.002.51-2.59463流通サービス52.8659.7048.6121.59-0.931059791827510699918581
HOUSE 5035-6.02987843-546326.144,598,900800,800330,00300.000.000.000テクノロジーサービス45.3445.34-25.4620.4327.347826937390079872677300
ダブル・ス 6619-3.061,7981,745-551034.994,582,6006,582,5909,647,07099,28923.753.2077.201,321素材産業119.2253.07-25.907.06-11.421,7991,8401,8251,9431,4881,7941,8041,8261,7831,578
旭化成 34070.051,0171,0161150.844,573,9004,916,6204,895,7331,408,96211.520.8388.1646,751素材産業-7.38-1.55-1.027.511.811,0139789821,0121,0381,0119889891,0061,036
セブン銀行 84101.94258263552.334,567,5004,271,6904,754,727303,34015.401.2516.75911金融9.589.13-0.38-3.314.78256259261261253258258260259255
日本通信 94242.65227232693.524,549,0007,193,4003,989,44337,28970.6251.523.23118通信13.7318.370.436.910.87225225221218204228225222217212
リプロセル 49786.53249261161110.044,495,8001,230,7301,031,55720,8060.002.78-5.2598ヘルステクノロジー9.6637.3711.543.167.85249238229223218250241233227230
三菱電機 65031.471,4001,41321221.574,443,7004,287,8804,848,9072,972,02717.000.9981.88145,696電子テクノロジー-3.913.480.042.434.401,3851,3531,3571,3931,3941,3881,3631,3661,3811,407
SUBAR 72702.292,3402,36353652.964,442,5003,951,8003,495,1001,771,60917.190.94134.4036,910耐久消費財12.8711.67-3.452.761.942,2872,3642,3742,3872,2162,3182,3452,3622,3462,284
日本ペイン 4612-2.471,0991,066-27394.434,364,9004,693,8003,847,3902,566,50633.752.6932.3930,247素材産業-14.7210.931.2311.04-3.181,0991,0151,0121,0371,0171,0841,0361,0201,0251,065
キヤノン 77511.483,2003,22747511.484,343,1003,784,5104,371,5433,229,33815.081.16210.90184,034電子テクノロジー14.150.88-6.22-2.482.183,1723,1853,2373,2433,1183,1863,1913,2233,2123,112
三菱HCキ 85930.94636642681.264,318,1003,987,8703,723,507913,0398.970.7071.108,803金融11.273.55-3.751.102.39635636645645620637636640638626
三菱地所 88021.231,9131,93224371.964,316,6005,009,9704,066,4332,544,95714.371.26132.9810,202金融20.19-0.852.360.550.891,9021,8821,9111,9191,8721,9111,8981,9031,9011,871
QDレーザ 6613-6.01755704-45389.374,297,5002,101,7701,571,34026,8930.007.47-24.9445電子テクノロジー-9.7430.3715.9827.5410.34676616577580567686627596587646
サイバーエ 4751-1.391,2251,210-17352.084,297,2004,098,0804,188,680620,47027.074.2547.890テクノロジーサービス-37.79-11.23-13.63-3.430.921,2361,2011,2431,3131,3681,2211,2121,2461,3001,411
塩野義製薬 45072.777,0787,1711931344.004,271,1001,785,4001,500,7932,103,75517.782.16392.675,693ヘルステクノロジー-11.575.814.615.665.476,9646,7886,8706,9027,0436,9906,8426,8496,8956,944
日本航空 92011.552,6582,67841611.704,214,3004,834,2806,045,1231,152,3880.001.44-170.9035,423交通・輸送19.2316.436.40-5.102.022,6362,7272,7012,5332,3882,6522,6962,6672,5742,468
コンコルデ 71860.864664704101.294,156,8004,119,3904,155,117562,27011.760.4839.645,825金融10.858.805.861.956.58458455455451458461455454453452
東急不動産 32891.9473473714152.474,111,4003,962,7902,804,787520,06710.890.8266.3721,276金融16.258.86-1.73-4.903.08720739761743704726738748738714
アステラス 45031.642,1212,13935372.124,078,8003,683,4904,216,8933,844,80925.942.6381.1814,522ヘルステクノロジー12.025.897.987.302.592,0962,0702,0052,0382,0102,1062,0672,0352,0241,998
めぶきフィ 71673.03300306963.334,070,2003,177,1803,539,863300,0787.140.3341.646,221金融27.5024.9016.356.256.62297291287276268298292286278269
SUMCO 3436-0.292,0602,055-6510.884,052,0007,900,1005,975,017721,69510.871.52189.628,469製造加工-13.553.065.7611.75-0.532,0621,9741,8891,8711,9132,0551,9891,9261,9141,965
キャンバス 457511.98740832895513.383,992,2001,377,3801,880,92311,2600.0034.19-90.2311ヘルステクノロジー354.64364.8036.844.1312.89787750715703470786756721654550
アジアゲー 17835.717174445.713,935,5004,034,4901,978,00311,7560.002.25-5.940金融4.2312.1227.5939.6229.8269585858636860585961
三菱重工業 70112.605,2335,3311351413.573,847,1002,812,1302,725,1671,743,83311.221.11463.4477,991電子テクノロジー97.418.737.899.406.205,1895,1815,0595,0054,5965,2245,1595,0824,9534,600
バンク・オ 4393-2.8211,50010,350-3001,42625.383,830,9001,162,8001,453,34041,3990.00106.65-217.970テクノロジーサービス504.91237.68245.35101.3612.999,82010,5036,2874,7073,6929,9449,2517,2465,5994,312
イオン 82671.922,8002,84154464.273,830,2001,571,5301,652,5902,359,294118.322.4623.56155,465小売業3.9122.061.972.235.422,7862,7482,7282,6922,5892,7912,7552,7302,6852,662
シャープ 6753-0.61979972-6272.283,826,8004,041,6404,571,270634,96714.101.3169.3847,941耐久消費財-26.92-7.87-4.6113.15-1.629819289069721,0439779399329671,059
オリックス 85910.672,1602,17715421.113,790,5004,586,8804,253,2932,543,7768.990.79240.8232,235金融-8.55-8.86-3.893.643.642,1442,1402,1532,2172,2842,1522,1372,1592,2032,224
ヤマダホー 98311.07468473561.073,750,3005,711,4405,456,250391,28310.330.5945.4522,951小売業19.145.11-1.05-1.872.83466471477480448468470474471463
本田技研工 72670.993,3693,38133581.903,748,6004,682,7804,624,1505,770,4768.730.55383.51204,035耐久消費財2.997.98-8.553.622.523,3353,3563,3663,4223,3863,3483,3443,3693,3883,380
シチズン時 77622.8760060917172.833,720,6004,083,4802,203,573161,9807.140.7782.9112,549電子テクノロジー21.319.931.00-3.7911.13579609614596554590602606593564
川崎重工業 7012-1.122,8452,828-32722.133,621,7003,717,2002,106,310478,93111.671.00245.1136,587電子テクノロジー34.8014.548.3517.980.282,8932,6992,5182,5592,4452,8652,7292,6072,5542,483
ウインテス 6721-14.11154140-231418.123,614,0003,643,9401,782,0605,7200.003.39-17.7887電子テクノロジー-26.700.729.3818.6422.81146116110122137145123117123142
シライ電子 66583.59566577202410.413,591,200808,830341,3977,7844.281.96130.011,262電子テクノロジー9.2864.3923.2926.2620.96519477470439419532490470449423
伊藤忠商事 80011.834,2314,28777762.743,578,1003,120,1403,506,3336,253,1637.731.47544.37115,124流通サービス20.7614.6311.3812.082.394,2124,0893,8973,8543,8454,2254,1073,9693,8873,791
マネックス 8698-0.89446443-4172.043,543,8006,512,7805,997,610119,02755.111.148.441,475金融-37.16-7.90-10.87-7.52-0.45446467473471511446459470482518
アイスタイ 3660-2.58497490-13293.503,536,4004,189,8904,702,12337,8610.004.25-5.87967テクノロジーサービス81.48150.00-13.12-1.61-9.26511510512431312508511492440384
タイトルとURLをコピーしました