出来高上位 2022.11.24

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002727013.85166,409,200130,885,040109,974,7435,48520.391.911.32121小売業8.003.850.000.000.0026262727272626272727
三菱UFJ 83062.1374275116112.8293,865,90053,907,76050,862,3279,214,10016.140.5445.87135,049金融18.470.762.765.514.92727711698712726732714707710704
東京電力ホ 95014.3848050021136.3030,432,70014,903,48016,359,333767,4450.000.35-141.3037,939公益事業66.11-0.99-8.594.1710.38472467471506468477468476481460
日本郵船 91016.052,8212,938168856.8825,336,90011,180,04012,869,4601,410,3731.080.822,570.3935,165交通・輸送-0.18-20.59-18.465.346.062,7902,7162,8153,1063,2492,8152,7512,8482,9963,017
Zホールデ 46893.4136637312104.5624,194,50021,398,71025,883,2802,731,62942.941.018.4323,705テクノロジーサービス-44.08-12.11-11.82-3.190.81365369385408450366370384406452
ENEOS 5020-0.74472470-480.8522,228,90021,328,21016,657,8871,451,5162.640.53179.5741,852エネルギー鉱物7.80-8.76-10.58-3.45-0.21468486489499490471481489493488
りそなホー 83082.9664565819123.4121,190,00014,587,46012,865,9031,530,94213.680.6246.7119,744金融45.4037.8727.3312.998.78631587562536529633596569548525
トヨタ自動 7203-0.172,0602,047-4280.9321,006,50021,310,94024,737,35728,394,09411.311.08181.25372,817耐久消費財-5.17-3.33-3.222.152.632,0172,0072,0032,0632,0972,0252,0072,0182,0462,057
中小企業ホ 175725.0033408340.6319,523,0003,453,9001,924,6508,2640.0010.43-1.9419消費者サービス-28.570.0025.0066.6760.0031262530373227273036
みずほフィ 84112.891,6671,70748243.1218,308,9009,759,0208,875,2834,203,7188.780.46188.9252,420金融15.6211.507.535.056.461,6501,6231,6231,5991,5781,6591,6311,6181,6021,583
プレイド 416512.649101,0251157414.5117,162,10012,928,3609,747,19035,1320.008.66-24.280テクノロジーサービス-52.19100.20114.4427.9710.22926780687568777929809711699977
ランド 891810.0011111110.0016,930,30016,243,07013,865,30714,3370.002.320.399金融10.0010.0010.0010.0010.0010101010101010101010
三菱自動車 7211-1.79595603-11243.7216,733,40020,654,59023,317,340913,5416.761.5190.7928,796耐久消費財84.4057.0311.8720.364.87596575559524435600580555521466
サイバーエ 47516.941,2701,29484418.6115,191,5005,257,2104,597,667611,87426.694.1947.890テクノロジーサービス-33.47-4.43-8.741.735.031,2461,2031,2421,3121,3671,2461,2191,2471,3001,410
塩野義製薬 45070.267,5007,190191555.8815,134,2003,191,4001,970,1672,161,94118.272.22392.675,693ヘルステクノロジー-11.335.434.515.505.927,0456,8116,8776,9057,0477,0566,8756,8626,9016,946
リボミック 45918.00230243181312.2713,636,2008,257,2502,887,6577,3990.001.37-63.0426ヘルステクノロジー-27.4646.3917.9646.3948.17210176176190189216185181189218
商船三井 91044.003,1753,250125914.4213,599,4006,907,4309,657,6331,129,1901.090.882,870.978,547交通・輸送12.07-10.47-13.337.974.673,1233,0413,0333,2623,2683,1493,0693,0973,1663,093
アジアゲー 17832.7074762513.7013,552,8005,366,8402,417,02312,4280.002.38-5.940金融7.0420.6333.3343.4022.5871595858637162595962
楽天 47552.8065166018223.2413,348,80015,733,66011,379,7801,020,3710.000.93-189.0628,261小売業-43.25-9.47-4.620.61-6.38665675658660764664671667688770
マイクロ波 92279.652,2562,59022824416.2413,289,50014,051,9509,104,65035,9000.0057.190.0055商業サービス370.91370.91190.36123.8515.782,4981,7221,2781,04702,4331,8701,4431,0850
日産自動車 7201-0.69510503-4111.7713,003,50018,356,85017,468,8601,980,62317.790.4328.45134,114耐久消費財-11.691.82-6.778.532.20499488489506519500491492503518
ソフトバン 9984-0.076,1106,064-42481.6712,708,20024,521,35024,308,5309,578,0150.001.05-1,265.3959,721通信8.8112.325.506.95-4.766,1216,3935,8185,6665,4426,1296,2235,9765,7655,740
三井住友フ 83162.814,7084,795131762.9612,188,4008,891,6306,935,6206,395,0688.240.53566.01101,023金融20.3320.4214.5514.336.944,6404,3654,2634,1934,1074,6474,4254,2964,2144,122
川崎汽船 91074.172,5752,6461061034.3211,651,70010,320,50012,243,673720,3020.740.803,425.065,158交通・輸送14.38-24.69-13.6211.462.882,5552,4372,3802,6792,7152,5732,4792,4872,5792,534
レーザーテ 69204.7126,16026,5651,1951,4396.8011,572,50015,512,63011,960,2832,287,81476.2931.45332.82662電子テクノロジー-25.7352.6730.5732.46-4.5625,68023,92319,96819,38319,14626,01024,12221,51920,29020,183
野村ホール 86041.33499502771.6011,282,7008,427,70010,738,9401,492,50814.180.5136.0726,585金融-1.821.03-0.934.782.06494486488496503496489489494502
ルネサスエ 67234.011,4081,42555374.1510,414,9009,235,70010,548,4602,451,76311.082.30125.3720,962電子テクノロジー-0.70-3.786.6613.283.521,3861,3161,2851,2881,3241,3911,3351,3041,3051,309
アジア開発 93180.00340133.3310,392,10011,341,39016,591,0136,2440.002.58-1.5332金融-33.33-33.33-33.33-20.000.004445544455
丸紅 80022.691,5591,58642372.8610,148,6007,309,2808,641,6132,651,1095.021.27307.8746,100流通サービス39.8114.8911.8121.037.711,5111,4261,3801,3391,3371,5271,4481,3971,3641,302
ジャパンデ 67402.045050124.089,823,1008,808,7307,363,69063,5120.001.81-3.226,600電子テクノロジー38.89-19.35-21.882.042.0449504957574949515454
パナソニッ 6752-0.351,3001,299-5311.829,514,3008,068,1508,791,6503,041,14014.510.9689.82240,198耐久消費財0.669.8615.3221.925.141,2701,1991,1201,1201,1391,2741,2071,1531,1381,155
日本郵政 61780.281,0741,0763140.939,134,00011,007,54010,375,1533,829,0378.910.32120.46232,112金融19.2413.8611.988.544.161,0601,0159949799611,0601,0241,000983965
東京海上ホ 87662.572,8752,91173633.049,056,9007,894,6606,496,0375,753,74624.341.43116.5743,048金融36.1320.9714.2910.398.782,7872,7452,6602,6232,4862,8202,7482,6812,6132,485
三菱商事 80583.294,6094,7081501023.588,870,1005,708,5705,767,8836,676,2175.240.98880.3280,728流通サービス27.764.343.6315.177.814,4804,3064,2384,1944,2364,5274,3514,2744,2394,128
任天堂 79740.715,9945,976421281.917,901,6007,411,7806,411,7006,908,54412.953.36458.306,717耐久消費財10.673.233.09-0.941.945,9115,9305,9995,9375,9475,9145,9185,9465,9345,885
三井物産 80313.693,9494,050144863.757,755,1005,416,1405,031,7906,152,1025.961.12655.1144,336素材産業48.3526.8423.4826.014.093,8963,6823,4113,2163,1753,9253,7183,4893,3293,154
日本電信電 9432-0.593,9203,882-23671.427,649,6006,224,8205,972,77713,470,51011.521.67338.95333,840通信22.50-3.843.11-3.582.183,8473,9383,9413,8793,7713,8613,9013,9143,8743,738
ソフトバン 94340.071,4981,4901160.917,610,5006,973,1408,052,6606,999,02415.874.1894.9849,581通信1.81-1.26-1.972.80-0.031,4851,4771,4751,5011,4871,4851,4781,4801,4871,487
アルメディ 785910.84634716704916.677,560,3007,699,1904,637,25311,88642.173.6815.49179製造加工356.05344.72116.97173.2839.30633430332278220633476371305251
INPEX 16050.661,5081,53610352.397,466,0008,255,0408,636,6102,112,8266.030.68253.213,189エネルギー鉱物51.03-0.84-2.783.57-0.711,5261,5491,5011,4881,4661,5311,5361,5191,4971,413
メルカリ 43852.442,9312,942701313.786,842,9007,973,81011,763,303462,5130.0012.26-44.002,209小売業-49.3645.4322.9931.34-1.012,9142,7812,4162,3132,5382,9182,7742,5402,4922,875
オリンパス 77330.482,8572,82114872.176,797,9007,339,0105,242,5833,571,82429.837.0194.1831,557ヘルステクノロジー5.124.02-8.97-6.503.522,7652,9472,9572,9092,6752,7922,8882,9282,8782,750
東邦チタニ 57273.442,7562,825941666.336,691,8005,499,2004,457,547194,37330.564.1389.36981非エネルギー鉱物197.3741.1826.9731.891.582,7162,6772,4912,3751,9922,7632,6832,5232,3602,069
コンコルデ 71862.9847248414104.036,407,2004,535,7104,199,163567,09711.860.4939.645,825金融14.159.758.282.549.50466455456451458468458455454452
JVCケン 66321.583773856174.806,399,6008,637,9707,911,64761,9616.330.7859.9916,585耐久消費財113.89100.5284.2185.993.77378319250220201376327273239216
住友化学 40051.02497497581.626,345,5005,867,6607,718,223804,6135.210.6694.3834,703素材産業-8.97-6.05-11.41-1.392.90490487505522536491490503516529
日本製鉄 54010.882,2842,28920441.366,336,3005,679,8105,835,5102,088,7393.260.60754.17106,528非エネルギー鉱物20.735.955.709.874.092,2352,1612,1572,1052,0922,2472,1862,1542,1272,081
リクルート 60980.234,4854,440101311.656,320,1006,172,6405,378,5107,238,86423.925.23186.0351,757テクノロジーサービス-36.21-2.20-6.59-1.86-3.064,4644,5734,4474,5334,7074,4744,5284,5134,5744,817
セブン銀行 8410-0.38263262-151.536,199,6004,368,8004,883,067309,21915.701.2716.75911金融9.177.38-0.76-5.424.38258259261261254259259260259255
日本たばこ 2914-0.042,8302,828-1390.926,156,2005,856,2706,345,3435,019,23312.451.79227.3555,381非耐久消費財22.0319.8319.3816.362.952,7992,7152,5232,4392,3412,8042,7132,5802,4822,393
武田薬品工 45020.674,0254,03927540.906,073,3004,847,7804,563,2776,310,34729.411.09137.2947,347ヘルステクノロジー26.576.885.468.084.183,9683,8903,8383,8493,7263,9763,8963,8553,8163,743
タムラ製作 67682.3488887320276.366,008,6001,984,6501,090,97770,06557.681.4014.904,405電子テクノロジー29.5362.2713.9721.0818.29802747717681631818757724692667
KDDI 9433-0.364,1154,102-15650.686,008,4005,971,4405,228,6979,000,97813.721.83300.6048,829通信21.15-11.10-4.25-4.541.514,0994,2374,2674,2784,2134,1074,1894,2424,2484,149
マツダ 7261-2.421,1261,091-27323.395,830,8007,184,1605,714,243704,1904.910.54227.9148,750耐久消費財19.23-2.24-10.8712.940.181,0941,0481,0491,1001,0301,0951,0601,0601,0681,046
坪田ラボ 48903.311,2811,34243878.685,763,3003,333,9301,321,18032,6470.0043.860.009商業サービス69.0269.0211.1870.0949.111,16092888597901,1879809309800
めぶきフィ 71671.31307310462.615,741,6003,618,2503,586,303309,1717.350.3441.646,221金融29.1726.0216.985.087.27301292287276268302294287279269
住友商事 80532.432,2772,30255463.005,489,8004,068,6904,274,4372,808,8884.910.88458.2574,253素材産業34.6722.8816.9520.185.162,2162,1081,9851,9381,9412,2352,1282,0281,9711,905
NTN 64720.00289291092.435,259,0004,638,1605,599,503154,48222.870.7812.7323,383製造加工20.759.408.5812.794.68284281272265248287281274266259
三菱電機 65031.731,4301,43725222.065,204,5004,301,9504,874,1903,015,79617.251.0081.88145,696電子テクノロジー-2.243.940.841.914.781,3981,3541,3581,3931,3941,4041,3701,3681,3821,407
三菱ケミカ 41881.4072072410121.505,199,1005,502,1905,790,0431,014,0466.520.70116.7669,784素材産業-16.54-6.03-2.228.391.06719699691714755719705701717751
キャンバス 457514.788179551236320.725,182,9001,847,7302,033,22012,6090.0038.29-90.2311ヘルステクノロジー421.86427.6264.3728.5326.16824760723707474842775730660554
アステラス 45030.512,1502,15011371.494,937,8003,890,1204,257,8403,907,83926.362.6881.1814,522ヘルステクノロジー12.594.628.047.054.552,1142,0762,0082,0372,0112,1212,0752,0392,0261,999
ダブル・ス 66193.901,7701,813681035.434,928,3006,557,7809,216,16396,25523.023.1177.201,321素材産業127.7662.16-25.24-3.87-1.311,7911,8381,8081,9391,4921,8001,8051,8251,7841,581
八十二銀行 83595.1551353126115.854,902,7001,752,5101,386,983244,05810.120.2749.953,569金融33.7519.597.717.4912.50501481482485462505486483477461
ティムス 4891-4.42724735-34014.264,849,9000000.000.000.000商業サービス-20.02-20.02-20.02-20.02-20.020000000000
旭化成 34070.941,0211,02610150.934,779,0004,559,6804,861,9071,409,65611.520.8488.1646,751素材産業-6.52-1.77-0.977.272.351,0189829821,0121,0381,0169929901,0071,036
オリックス 85911.952,2022,21943432.094,680,7004,571,0704,303,8332,560,8379.050.80240.8232,235金融-6.76-7.89-4.354.924.672,1692,1452,1522,2152,2832,1742,1452,1622,2032,224
SUMCO 34362.432,0952,10550522.744,650,3006,719,1505,882,300719,59410.841.51189.628,469製造加工-11.443.147.6212.272.932,0621,9861,8921,8741,9142,0722,0001,9331,9181,966
大和証券グ 86011.15612618791.154,568,9004,575,1704,988,593906,80211.960.6651.2814,889金融-6.18-1.060.657.014.57605591588599629607595592601613
ソースネク 43446.6927628718159.094,549,4002,534,2903,793,39036,6770.003.73-30.64143テクノロジーサービス53.4832.2614.34-9.1812.11265287286261224273282279264247
JFEホー 54110.781,5381,54412291.314,533,0004,440,1005,082,283882,1213.270.44469.4164,296非エネルギー鉱物4.111.312.9311.973.691,5091,4561,4371,4531,5331,5181,4731,4531,4661,486
住石ホール 15149.7620722520912.084,529,2001,230,1301,707,72311,2835.360.7644.1745流通サービス60.715.14-9.274.1710.29207206215220197210208213212198
ファンペッ 48811.0816118821238.314,449,9001,168,230424,0273,9730.001.04-61.2415ヘルステクノロジー-29.32-9.62-9.186.2113.25181174182196205183177183193222
キヤノン 7751-0.813,2353,201-26501.344,422,5003,900,6504,395,1273,277,06715.311.17210.90184,034電子テクノロジー13.23-0.96-6.92-4.591.883,1863,1753,2353,2433,1213,1913,1923,2223,2123,113
第一三共 4568-1.234,7594,639-581293.004,339,3003,854,6803,979,5579,002,858143.526.6632.7716,458ヘルステクノロジー56.7232.6613.064.41-0.924,6634,6414,3934,0703,4874,6464,5884,4044,1123,716
大阪チタニ 57264.843,9704,1151902336.314,312,3004,215,1704,011,670144,43511,093.845.450.35655非エネルギー鉱物413.09144.9430.8423.202.883,8894,0113,5013,2382,3783,9813,9193,6013,2052,610
伊藤忠商事 80012.684,3494,402115802.934,308,8003,232,6503,540,8006,367,5327.881.50544.37115,124流通サービス24.0017.7012.9313.284.614,2494,1143,9093,8603,8484,2844,1353,9863,8983,797
東レ 34020.497447454150.994,266,2005,937,9005,549,4471,187,05214.430.8451.4948,842素材産業7.2512.18-6.853.314.06734723735746700736727733731718
AIMIN 39119.97389419382711.234,222,4003,985,4102,313,99315,25328.452.4413.41488テクノロジーサービス49.6436.0439.2042.03-5.20409382330318314408387349330324
良品計画 74532.251,4881,50233362.644,210,4002,512,9603,612,737386,39415.791.6093.240非耐久消費財-14.7613.2713.796.524.311,4641,4331,3371,3181,3751,4701,4261,3711,3571,443
レオパレス 88480.323133121162.604,191,3006,101,8707,349,770102,2877.8771.7345.294,356金融68.655.76-4.009.0911.43301295318304262304301307298273
HENNG 447512.121,0271,1101206313.414,163,9002,302,7401,387,34332,175100.1615.389.880テクノロジーサービス-42.753.35-2.379.1413.031,0131,0399759959951,0391,0281,0091,0231,194
ゆうちょ銀 71820.951,0551,05910151.814,125,0003,435,1303,367,5533,932,47314.120.3874.2712,219金融-1.036.973.936.434.541,0371,0051,0081,0231,0201,0391,0131,0091,0121,011
三菱HCキ 85930.93643648681.093,898,7004,100,5103,750,023921,6539.050.7071.108,803金融12.313.35-3.862.862.69639636645645620640637641638626
日本航空 92010.262,7122,6857591.423,898,4004,638,5905,828,8301,170,3050.001.46-170.9035,423交通・輸送19.5512.827.23-3.944.392,6542,7212,7032,5362,3912,6632,6952,6682,5762,470
コニカミノ 49020.185605581121.263,859,1004,956,8204,959,967274,9330.000.50-57.8339,121電子テクノロジー4.8932.5414.1124.832.95554514483477478553522495485487
第一生命ホ 87502.222,4492,48554582.663,848,6003,561,5303,299,6502,490,3967.470.56326.0762,260金融4.92-3.553.376.135.792,3902,3802,3582,3602,4592,4182,3812,3672,3852,393
三菱地所 88021.241,9431,95624371.723,824,7004,909,9404,076,2802,576,30214.541.28132.9810,202金融21.69-0.563.084.684.021,9181,8881,9121,9191,8731,9261,9041,9051,9021,872
東芝 6502-1.984,8754,762-961115.383,797,3002,025,4702,248,2132,101,8488.981.74544.45116,224製造加工-0.58-16.76-9.31-10.86-2.994,8504,9935,1105,2015,1434,8364,9725,0875,1495,093
本田技研工 7267-0.093,3943,378-3560.983,750,8004,647,9204,547,1705,827,3548.820.55383.51204,035耐久消費財2.896.26-8.113.182.153,3483,3583,3613,4223,3863,3583,3473,3703,3883,380
日医工 45411.8555551385.663,739,80010,309,2603,800,7103,8030.000.28-2,061.342,656ヘルステクノロジー-92.24-84.06-84.42-87.64-16.675531439937751388258347396490
ソニーグル 67582.1411,60011,6902452592.123,708,5003,185,3203,801,46314,195,08515.201.98758.83108,900電子テクノロジー-20.770.340.8219.962.5411,37610,91910,29610,83811,31811,46111,00310,69210,84211,193
日本コーク 33154.7185894313.103,549,2001,196,9201,149,09024,73733.200.432.561,034エネルギー鉱物-32.58-29.92-13.595.952.308585899911986869099109
日本ペイン 46124.031,0861,10943394.353,534,0004,826,9203,779,1032,503,10732.922.6332.3930,247素材産業-11.2816.613.0716.00-1.421,1021,0231,0131,0371,0181,0921,0431,0231,0271,066
燦キャピタ 21346.2516171213.333,483,8001,541,2001,280,8231,9450.002.00-13.4128金融-37.04-34.62-32.00-15.006.2516172022241617192124
マネックス 86981.814494518172.683,475,2005,833,9006,024,393117,96254.621.138.441,475金融-36.03-9.44-9.44-6.632.27447465473471510448459469482517
ブライトパ 45945.261331407198.333,464,80010,834,1209,259,5808,3640.002.90-28.5938ヘルステクノロジー25.0064.7177.22125.8121.741311208886901341201009398
千葉銀行 83311.6982684114182.793,422,4003,083,8103,282,080615,64010.540.5878.484,292金融25.9025.1511.100.128.80813808799768750818807796777754
日本通信 94240.43235233192.163,314,1007,208,7803,985,87738,27972.5052.893.23118通信14.2213.113.104.024.02227225221219204229226222217212
大林組 18021.661,0301,04417192.153,309,6002,737,3902,554,410736,34312.540.7781.9215,470耐久消費財15.3613.366.9710.366.641,0139779649659471,018986971962952
タイトルとURLをコピーしました