出来高上位 2022.11.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 154,805,200 | 136,382,850 | 112,019,357 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | 0.00 | 3.85 | 3.85 | 26 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 1.00 | 745 | 759 | 8 | 12 | 2.09 | 57,929,400 | 56,828,880 | 51,236,600 | 9,410,784 | 16.48 | 0.56 | 45.87 | 135,049 | 金融 | 19.65 | 1.77 | 3.79 | 6.63 | 5.52 | 736 | 714 | 699 | 713 | 727 | 741 | 718 | 709 | 711 | 705 |
東京電力ホ
| 9501 | 4.60 | 506 | 523 | 23 | 14 | 5.14 | 38,372,600 | 17,594,230 | 17,083,990 | 801,091 | 0.00 | 0.36 | -141.30 | 37,939 | 公益事業 | 73.75 | 3.56 | -4.39 | 9.19 | 14.44 | 485 | 470 | 471 | 505 | 470 | 493 | 474 | 478 | 481 | 461 |
日医工
| 4541 | 36.36 | 55 | 75 | 20 | 37 | 50.91 | 29,822,200 | 13,251,800 | 4,764,040 | 3,874 | 0.00 | 0.29 | -2,061.34 | 2,656 | ヘルステクノロジー | -89.42 | -78.26 | -78.75 | -83.15 | 29.31 | 59 | 295 | 393 | 374 | 510 | 84 | 240 | 336 | 390 | 486 |
プレイド
| 4165 | -0.39 | 1,042 | 1,021 | -4 | 79 | 13.27 | 22,960,000 | 14,479,520 | 10,115,070 | 39,572 | 0.00 | 9.75 | -24.28 | 0 | テクノロジーサービス | -52.38 | 99.41 | 113.60 | 31.40 | 8.39 | 946 | 794 | 694 | 574 | 776 | 960 | 830 | 723 | 705 | 977 |
リボミック
| 4591 | 14.40 | 237 | 278 | 35 | 16 | 18.30 | 22,448,800 | 10,488,230 | 3,603,203 | 8,253 | 0.00 | 1.48 | -63.04 | 26 | ヘルステクノロジー | -17.01 | 67.47 | 34.95 | 64.50 | 61.63 | 233 | 182 | 178 | 191 | 189 | 237 | 194 | 185 | 191 | 219 |
りそなホー
| 8308 | 2.05 | 656 | 671 | 14 | 13 | 2.90 | 19,175,600 | 15,781,640 | 13,051,303 | 1,576,231 | 14.09 | 0.64 | 46.71 | 19,744 | 金融 | 48.39 | 40.70 | 29.95 | 14.95 | 9.51 | 642 | 591 | 565 | 538 | 530 | 646 | 603 | 573 | 550 | 527 |
ウインテス
| 6721 | 5.52 | 153 | 153 | 8 | 16 | 26.85 | 18,286,300 | 5,752,030 | 2,493,993 | 5,151 | 0.00 | 3.01 | -17.78 | 87 | 電子テクノロジー | -19.90 | 9.29 | 16.79 | 44.34 | 18.60 | 156 | 121 | 111 | 123 | 137 | 148 | 128 | 119 | 124 | 142 |
ランド
| 8918 | -9.09 | 10 | 10 | -1 | 1 | 10.00 | 16,927,800 | 16,563,520 | 14,053,003 | 15,771 | 0.00 | 2.55 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ENEOS
| 5020 | 0.11 | 471 | 470 | 1 | 8 | 0.83 | 14,756,700 | 18,891,370 | 16,643,477 | 1,440,780 | 2.62 | 0.53 | 179.57 | 41,852 | エネルギー鉱物 | 7.92 | -8.66 | -10.49 | -4.28 | 0.73 | 469 | 485 | 488 | 498 | 490 | 471 | 480 | 488 | 493 | 488 |
Zホールデ
| 4689 | 0.48 | 374 | 375 | 2 | 10 | 1.21 | 14,007,200 | 20,579,830 | 25,876,297 | 2,824,779 | 44.40 | 1.04 | 8.43 | 23,705 | テクノロジーサービス | -43.81 | -11.69 | -11.39 | -4.14 | 2.13 | 367 | 368 | 384 | 407 | 449 | 369 | 370 | 383 | 406 | 451 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 12,360,100 | 11,523,480 | 15,162,603 | 6,244 | 0.00 | 2.58 | -1.53 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | 33.33 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
トヨタ自動
| 7203 | 0.39 | 2,050 | 2,055 | 8 | 27 | 0.66 | 11,659,400 | 20,152,190 | 24,279,033 | 28,345,616 | 11.29 | 1.07 | 181.25 | 372,817 | 耐久消費財 | -4.80 | -2.95 | -2.84 | 1.81 | 2.47 | 2,029 | 2,009 | 2,003 | 2,062 | 2,096 | 2,035 | 2,012 | 2,020 | 2,046 | 2,057 |
レーザーテ
| 6920 | 0.28 | 26,300 | 26,640 | 75 | 1,397 | 3.25 | 10,759,600 | 15,367,710 | 11,989,627 | 2,395,576 | 79.88 | 32.93 | 332.82 | 662 | 電子テクノロジー | -25.52 | 53.10 | 30.94 | 33.20 | -0.22 | 25,728 | 24,253 | 20,121 | 19,482 | 19,154 | 26,220 | 24,362 | 21,720 | 20,416 | 20,247 |
サイバーエ
| 4751 | 3.79 | 1,311 | 1,343 | 49 | 42 | 4.80 | 10,384,300 | 5,941,990 | 4,876,537 | 654,351 | 28.54 | 4.48 | 47.89 | 0 | テクノロジーサービス | -30.95 | -0.81 | -5.29 | 4.51 | 6.33 | 1,263 | 1,205 | 1,243 | 1,312 | 1,367 | 1,278 | 1,231 | 1,251 | 1,301 | 1,409 |
日本郵船
| 9101 | 0.32 | 2,921 | 2,948 | 10 | 82 | 1.63 | 10,360,200 | 11,339,710 | 12,878,750 | 1,495,642 | 1.14 | 0.87 | 2,570.39 | 35,165 | 交通・輸送 | 0.14 | -20.34 | -18.20 | 4.52 | 6.03 | 2,823 | 2,724 | 2,807 | 3,104 | 3,249 | 2,859 | 2,770 | 2,852 | 2,995 | 3,016 |
東邦チタニ
| 5727 | -5.49 | 2,855 | 2,670 | -155 | 173 | 10.11 | 10,183,300 | 6,087,200 | 4,743,563 | 201,063 | 31.61 | 4.28 | 89.36 | 981 | 非エネルギー鉱物 | 181.05 | 33.43 | 20.00 | 21.75 | -1.66 | 2,715 | 2,702 | 2,496 | 2,380 | 2,001 | 2,732 | 2,682 | 2,529 | 2,366 | 2,075 |
アルメディ
| 7859 | 12.29 | 730 | 804 | 88 | 55 | 18.29 | 10,047,000 | 7,501,340 | 4,947,887 | 13,174 | 46.74 | 4.08 | 15.49 | 179 | 製造加工 | 412.10 | 399.38 | 143.64 | 197.78 | 33.55 | 678 | 457 | 343 | 285 | 224 | 690 | 507 | 388 | 315 | 257 |
ソフトバン
| 9984 | 0.25 | 6,064 | 6,079 | 15 | 236 | 1.36 | 9,876,800 | 22,369,610 | 24,056,050 | 9,571,701 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 9.08 | 12.59 | 5.76 | 1.32 | -4.34 | 6,073 | 6,395 | 5,830 | 5,673 | 5,447 | 6,113 | 6,209 | 5,980 | 5,771 | 5,744 |
みずほフィ
| 8411 | 0.15 | 1,692 | 1,709 | 3 | 24 | 1.33 | 9,640,100 | 9,931,570 | 8,955,487 | 4,325,382 | 9.03 | 0.48 | 188.92 | 52,420 | 金融 | 15.79 | 11.66 | 7.69 | 4.40 | 4.81 | 1,666 | 1,627 | 1,624 | 1,600 | 1,579 | 1,676 | 1,638 | 1,621 | 1,604 | 1,584 |
三菱自動車
| 7211 | 0.83 | 605 | 608 | 5 | 23 | 1.50 | 9,123,100 | 18,959,090 | 22,748,687 | 897,175 | 6.64 | 1.48 | 90.79 | 28,796 | 耐久消費財 | 85.93 | 58.33 | 12.80 | 21.12 | 3.05 | 602 | 580 | 558 | 526 | 437 | 602 | 582 | 558 | 523 | 467 |
日産自動車
| 7201 | 0.38 | 503 | 504 | 2 | 10 | 0.88 | 9,063,100 | 16,472,820 | 16,895,827 | 1,966,923 | 17.66 | 0.43 | 28.45 | 134,114 | 耐久消費財 | -11.35 | 2.21 | -6.42 | 8.01 | 2.17 | 502 | 490 | 488 | 506 | 519 | 502 | 492 | 493 | 503 | 518 |
ENISH
| 3667 | -18.82 | 512 | 414 | -96 | 32 | 25.79 | 8,505,200 | 1,927,950 | 1,322,357 | 8,794 | 0.00 | 12.57 | -36.33 | 104 | テクノロジーサービス | 10.40 | 28.97 | -3.94 | -7.17 | -26.86 | 497 | 488 | 470 | 436 | 379 | 482 | 489 | 469 | 441 | 419 |
中小企業ホ
| 1757 | 0.00 | 43 | 40 | 0 | 3 | 16.22 | 8,414,000 | 4,207,100 | 2,182,177 | 10,330 | 0.00 | 13.04 | -1.94 | 19 | 消費者サービス | -28.57 | 0.00 | 25.00 | 66.67 | 48.15 | 33 | 27 | 25 | 30 | 37 | 35 | 28 | 27 | 30 | 36 |
楽天
| 4755 | 0.15 | 659 | 661 | 1 | 21 | 1.82 | 8,356,400 | 14,821,530 | 11,295,950 | 1,048,979 | 0.00 | 0.95 | -189.06 | 28,261 | 小売業 | -43.16 | -9.33 | -4.48 | 0.15 | -5.16 | 657 | 675 | 658 | 660 | 762 | 663 | 670 | 667 | 688 | 769 |
ジャパンデ
| 6740 | 0.00 | 51 | 50 | 0 | 2 | 2.00 | 8,231,000 | 8,868,050 | 7,411,287 | 64,808 | 0.00 | 1.85 | -3.22 | 6,600 | 電子テクノロジー | 38.89 | -19.35 | -21.88 | 0.00 | -1.96 | 49 | 50 | 49 | 57 | 57 | 49 | 50 | 51 | 54 | 54 |
野村ホール
| 8604 | 0.20 | 499 | 503 | 1 | 7 | 1.19 | 7,869,900 | 8,543,900 | 10,638,620 | 1,512,412 | 14.37 | 0.52 | 36.07 | 26,585 | 金融 | -1.62 | 1.23 | -0.73 | 4.47 | 1.52 | 496 | 488 | 488 | 496 | 503 | 498 | 491 | 490 | 494 | 502 |
レオパレス
| 8848 | -1.92 | 310 | 306 | -6 | 16 | 5.76 | 7,595,400 | 6,382,670 | 7,462,700 | 102,616 | 7.89 | 71.96 | 45.29 | 4,356 | 金融 | 65.41 | 3.73 | -5.85 | 8.51 | 5.88 | 306 | 296 | 318 | 304 | 262 | 305 | 302 | 307 | 298 | 274 |
日本郵政
| 6178 | 1.16 | 1,075 | 1,089 | 13 | 14 | 1.91 | 7,481,100 | 11,131,440 | 10,362,493 | 3,839,743 | 8.93 | 0.32 | 120.46 | 232,112 | 金融 | 20.62 | 15.19 | 13.28 | 9.08 | 4.06 | 1,068 | 1,020 | 996 | 980 | 961 | 1,069 | 1,030 | 1,004 | 985 | 966 |
東京海上ホ
| 8766 | 1.15 | 2,908 | 2,944 | 34 | 63 | 2.11 | 7,281,400 | 8,237,820 | 6,597,827 | 5,901,772 | 24.97 | 1.47 | 116.57 | 43,048 | 金融 | 37.70 | 22.36 | 15.60 | 10.26 | 10.06 | 2,842 | 2,759 | 2,667 | 2,626 | 2,489 | 2,862 | 2,766 | 2,691 | 2,619 | 2,489 |
大阪チタニ
| 5726 | -0.61 | 4,150 | 4,090 | -25 | 240 | 8.13 | 6,827,600 | 4,446,980 | 4,170,693 | 151,427 | 11,630.86 | 5.71 | 0.35 | 655 | 非エネルギー鉱物 | 409.98 | 143.45 | 30.05 | 20.65 | 5.01 | 3,951 | 4,045 | 3,516 | 3,252 | 2,394 | 4,017 | 3,935 | 3,621 | 3,222 | 2,625 |
三井住友フ
| 8316 | -0.23 | 4,737 | 4,784 | -11 | 77 | 1.87 | 6,725,300 | 8,934,750 | 7,031,870 | 6,574,690 | 8.47 | 0.54 | 566.01 | 101,023 | 金融 | 20.05 | 20.14 | 14.29 | 13.47 | 4.23 | 4,683 | 4,393 | 4,273 | 4,200 | 4,110 | 4,693 | 4,460 | 4,315 | 4,225 | 4,128 |
川崎汽船
| 9107 | -1.06 | 2,612 | 2,618 | -28 | 99 | 1.81 | 6,689,600 | 9,365,210 | 12,214,877 | 750,362 | 0.77 | 0.84 | 3,425.06 | 5,158 | 交通・輸送 | 13.17 | -25.48 | -14.54 | 7.52 | 2.63 | 2,564 | 2,448 | 2,378 | 2,677 | 2,716 | 2,588 | 2,492 | 2,492 | 2,580 | 2,535 |
JVCケン
| 6632 | -1.82 | 385 | 378 | -7 | 18 | 6.13 | 6,687,800 | 8,539,480 | 8,110,253 | 62,942 | 6.43 | 0.79 | 59.99 | 16,585 | 耐久消費財 | 110.00 | 96.88 | 80.86 | 80.86 | 1.34 | 379 | 327 | 253 | 222 | 202 | 377 | 332 | 277 | 241 | 218 |
マイクロ波
| 9227 | -11.20 | 2,550 | 2,300 | -290 | 238 | 18.21 | 6,587,900 | 14,344,290 | 8,938,707 | 39,365 | 0.00 | 62.71 | 0.00 | 55 | 商業サービス | 318.18 | 318.18 | 157.85 | 97.09 | -0.52 | 2,544 | 1,794 | 1,314 | 1,064 | 0 | 2,408 | 1,929 | 1,486 | 1,112 | 0 |
TRIPL
| 5136 | 0.00 | 1,620 | 1,589 | 0 | 0 | 16.60 | 6,514,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -1.91 | -1.91 | -1.91 | -1.91 | -1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
アミタホー
| 2195 | 12.91 | 1,141 | 1,277 | 146 | 91 | 23.17 | 6,415,300 | 1,706,290 | 622,107 | 19,838 | 27.52 | 13.63 | 41.10 | 157 | 工業サービス | 128.99 | 125.35 | 50.18 | 67.15 | 15.46 | 1,085 | 840 | 853 | 772 | 728 | 1,110 | 908 | 840 | 786 | 702 |
キャンバス
| 4575 | 4.71 | 946 | 1,000 | 45 | 65 | 10.43 | 6,305,500 | 2,403,880 | 2,210,960 | 14,473 | 0.00 | 43.95 | -90.23 | 11 | ヘルステクノロジー | 446.45 | 452.49 | 72.12 | 35.50 | 17.65 | 862 | 775 | 731 | 710 | 477 | 895 | 796 | 741 | 667 | 558 |
INPEX
| 1605 | 1.82 | 1,551 | 1,564 | 28 | 35 | 1.82 | 6,250,200 | 7,781,500 | 8,541,633 | 2,126,671 | 6.07 | 0.68 | 253.21 | 3,189 | エネルギー鉱物 | 53.79 | 0.97 | -1.01 | 4.34 | 1.89 | 1,532 | 1,553 | 1,502 | 1,488 | 1,468 | 1,542 | 1,539 | 1,521 | 1,498 | 1,414 |
三菱ケミカ
| 4188 | 1.73 | 734 | 736 | 13 | 13 | 1.96 | 6,184,000 | 5,266,560 | 5,830,463 | 1,028,256 | 6.61 | 0.71 | 116.76 | 69,784 | 素材産業 | -15.10 | -4.40 | -0.53 | 9.59 | 1.66 | 722 | 702 | 691 | 714 | 754 | 725 | 708 | 702 | 718 | 751 |
テイツー
| 7610 | -5.16 | 157 | 147 | -8 | 10 | 9.59 | 6,030,900 | 5,382,440 | 6,842,780 | 10,265 | 6.31 | 2.10 | 24.55 | 349 | 流通サービス | 90.91 | 61.54 | 63.33 | -3.92 | -5.77 | 153 | 154 | 133 | 110 | 97 | 152 | 150 | 136 | 119 | 105 |
メルカリ
| 4385 | -0.58 | 2,952 | 2,925 | -17 | 129 | 3.76 | 6,005,700 | 7,661,360 | 11,618,927 | 473,786 | 0.00 | 12.55 | -44.00 | 2,209 | 小売業 | -49.66 | 44.59 | 22.28 | 25.38 | -1.85 | 2,895 | 2,810 | 2,433 | 2,323 | 2,531 | 2,921 | 2,788 | 2,555 | 2,500 | 2,876 |
リプロセル
| 4978 | 14.90 | 258 | 293 | 38 | 13 | 15.29 | 5,986,700 | 1,618,140 | 1,039,827 | 21,655 | 0.00 | 2.89 | -3.85 | 98 | ヘルステクノロジー | 23.11 | 51.03 | 23.11 | 21.07 | 19.59 | 259 | 241 | 231 | 225 | 218 | 265 | 247 | 236 | 229 | 231 |
めぶきフィ
| 7167 | 2.90 | 310 | 319 | 9 | 7 | 3.57 | 5,855,100 | 3,860,270 | 3,693,627 | 313,213 | 7.45 | 0.35 | 41.64 | 6,221 | 金融 | 32.92 | 29.67 | 20.38 | 7.77 | 7.41 | 305 | 293 | 288 | 277 | 268 | 308 | 296 | 288 | 280 | 270 |
アジアゲー
| 1783 | 2.63 | 75 | 78 | 2 | 5 | 8.22 | 5,783,600 | 5,719,480 | 2,576,220 | 12,764 | 0.00 | 2.44 | -5.94 | 0 | 金融 | 9.86 | 23.81 | 36.84 | 47.17 | 14.71 | 73 | 60 | 58 | 58 | 63 | 73 | 63 | 60 | 60 | 62 |
パナソニッ
| 6752 | -0.96 | 1,297 | 1,286 | -13 | 30 | 1.48 | 5,654,100 | 7,968,780 | 8,817,320 | 3,030,637 | 14.46 | 0.96 | 89.82 | 240,198 | 耐久消費財 | -0.31 | 8.80 | 14.21 | 19.91 | 2.88 | 1,281 | 1,210 | 1,123 | 1,121 | 1,140 | 1,278 | 1,214 | 1,158 | 1,141 | 1,157 |
ルネサスエ
| 6723 | -1.96 | 1,403 | 1,397 | -28 | 37 | 2.55 | 5,436,700 | 9,239,640 | 10,368,347 | 2,550,191 | 11.53 | 2.39 | 125.37 | 20,962 | 電子テクノロジー | -2.65 | -5.67 | 4.57 | 10.00 | 0.87 | 1,390 | 1,324 | 1,286 | 1,289 | 1,324 | 1,393 | 1,341 | 1,307 | 1,307 | 1,310 |
住友化学
| 4005 | 0.80 | 500 | 501 | 4 | 8 | 0.80 | 5,321,600 | 5,776,490 | 7,614,413 | 812,790 | 5.27 | 0.67 | 94.38 | 34,703 | 素材産業 | -8.24 | -5.29 | -10.70 | -1.57 | 2.87 | 494 | 486 | 504 | 522 | 535 | 495 | 491 | 503 | 516 | 528 |
商船三井
| 9104 | 0.00 | 3,250 | 3,250 | 0 | 89 | 2.03 | 5,165,500 | 6,791,760 | 9,584,527 | 1,174,357 | 1.14 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 12.07 | -10.47 | -13.33 | 5.86 | 4.50 | 3,148 | 3,053 | 3,030 | 3,263 | 3,270 | 3,183 | 3,086 | 3,103 | 3,167 | 3,095 |
丸紅
| 8002 | -0.19 | 1,583 | 1,583 | -3 | 35 | 1.18 | 5,162,300 | 7,079,970 | 8,594,093 | 2,722,366 | 5.16 | 1.30 | 307.87 | 46,100 | 流通サービス | 39.55 | 14.67 | 11.60 | 18.76 | 7.58 | 1,534 | 1,440 | 1,383 | 1,343 | 1,339 | 1,545 | 1,460 | 1,404 | 1,368 | 1,305 |
日本製鉄
| 5401 | -1.31 | 2,276 | 2,259 | -30 | 43 | 1.62 | 5,090,800 | 5,657,070 | 5,870,687 | 2,107,154 | 3.29 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.15 | 4.56 | 4.32 | 8.92 | 2.75 | 2,248 | 2,170 | 2,157 | 2,109 | 2,094 | 2,251 | 2,193 | 2,158 | 2,130 | 2,082 |
コニカミノ
| 4902 | 1.97 | 573 | 569 | 11 | 13 | 3.02 | 4,981,100 | 4,805,680 | 5,013,140 | 275,427 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 6.95 | 35.15 | 16.36 | 25.33 | 3.08 | 558 | 519 | 485 | 478 | 478 | 558 | 527 | 498 | 486 | 488 |
ダブル・ス
| 6619 | 1.54 | 1,840 | 1,841 | 28 | 101 | 4.60 | 4,943,500 | 6,592,230 | 9,146,740 | 100,006 | 23.92 | 3.23 | 77.20 | 1,321 | 素材産業 | 131.28 | 64.67 | -24.08 | -3.81 | 1.60 | 1,798 | 1,837 | 1,788 | 1,935 | 1,497 | 1,814 | 1,808 | 1,826 | 1,785 | 1,583 |
大和証券グ
| 8601 | 0.81 | 618 | 623 | 5 | 9 | 1.30 | 4,741,800 | 4,772,570 | 5,000,613 | 917,191 | 12.10 | 0.66 | 51.28 | 14,889 | 金融 | -5.42 | -0.26 | 1.47 | 7.64 | 3.83 | 610 | 593 | 589 | 599 | 628 | 613 | 597 | 594 | 601 | 613 |
塩野義製薬
| 4507 | -0.85 | 7,135 | 7,129 | -61 | 154 | 1.99 | 4,722,800 | 3,567,670 | 2,098,337 | 2,167,669 | 18.32 | 2.22 | 392.67 | 5,693 | ヘルステクノロジー | -12.09 | 4.53 | 3.62 | 5.40 | 2.28 | 7,088 | 6,821 | 6,879 | 6,908 | 7,051 | 7,081 | 6,899 | 6,872 | 6,905 | 6,948 |
日本たばこ
| 2914 | 0.14 | 2,826 | 2,832 | 4 | 38 | 0.82 | 4,500,000 | 5,710,120 | 6,350,390 | 5,017,458 | 12.44 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 22.21 | 20.00 | 19.55 | 15.64 | 2.18 | 2,813 | 2,733 | 2,532 | 2,444 | 2,343 | 2,813 | 2,724 | 2,589 | 2,489 | 2,397 |
任天堂
| 7974 | -0.28 | 5,999 | 5,959 | -17 | 124 | 1.16 | 4,488,500 | 6,767,760 | 6,405,247 | 6,957,442 | 13.04 | 3.39 | 458.30 | 6,717 | 耐久消費財 | 10.35 | 2.94 | 2.79 | -0.63 | 1.36 | 5,935 | 5,927 | 6,003 | 5,938 | 5,949 | 5,932 | 5,925 | 5,948 | 5,935 | 5,886 |
オリンパス
| 7733 | -0.04 | 2,860 | 2,820 | -1 | 85 | 2.32 | 4,279,600 | 7,420,390 | 5,269,357 | 3,588,999 | 29.98 | 7.04 | 94.18 | 31,557 | ヘルステクノロジー | 5.09 | 3.98 | -9.00 | -7.81 | 3.03 | 2,782 | 2,935 | 2,952 | 2,910 | 2,677 | 2,802 | 2,882 | 2,923 | 2,877 | 2,751 |
コンコルデ
| 7186 | 1.03 | 483 | 489 | 5 | 10 | 2.71 | 4,197,800 | 4,681,270 | 4,186,937 | 583,989 | 12.21 | 0.50 | 39.64 | 5,825 | 金融 | 15.33 | 10.88 | 9.40 | 2.73 | 7.47 | 474 | 456 | 456 | 451 | 458 | 475 | 461 | 456 | 455 | 452 |
三菱商事
| 8058 | -0.34 | 4,690 | 4,692 | -16 | 99 | 1.12 | 4,142,600 | 5,466,150 | 5,793,163 | 6,895,926 | 5.41 | 1.01 | 880.32 | 80,728 | 流通サービス | 27.33 | 3.99 | 3.28 | 14.02 | 8.36 | 4,550 | 4,336 | 4,245 | 4,200 | 4,240 | 4,582 | 4,383 | 4,290 | 4,248 | 4,133 |
オリックス
| 8591 | 1.40 | 2,231 | 2,250 | 31 | 42 | 1.39 | 4,115,600 | 4,448,310 | 4,323,317 | 2,610,842 | 9.23 | 0.81 | 240.82 | 32,235 | 金融 | -5.46 | -6.60 | -3.02 | 4.34 | 4.31 | 2,188 | 2,149 | 2,151 | 2,214 | 2,283 | 2,199 | 2,155 | 2,165 | 2,204 | 2,224 |
ソフトバン
| 9434 | 0.40 | 1,489 | 1,496 | 6 | 16 | 0.57 | 4,075,600 | 6,727,630 | 7,988,873 | 7,003,726 | 15.88 | 4.19 | 94.98 | 49,581 | 通信 | 2.22 | -0.86 | -1.58 | 1.87 | 0.40 | 1,487 | 1,478 | 1,475 | 1,501 | 1,487 | 1,488 | 1,480 | 1,481 | 1,487 | 1,487 |
日本電信電
| 9432 | 0.10 | 3,900 | 3,886 | 4 | 64 | 0.70 | 4,048,400 | 6,164,910 | 5,869,483 | 13,391,170 | 11.45 | 1.66 | 338.95 | 333,840 | 通信 | 22.63 | -3.74 | 3.21 | -4.82 | 2.94 | 3,873 | 3,927 | 3,940 | 3,879 | 3,774 | 3,869 | 3,899 | 3,913 | 3,874 | 3,739 |
ウェッジホ
| 2388 | 2.84 | 154 | 145 | 4 | 11 | 13.19 | 4,027,500 | 5,270,430 | 1,891,550 | 5,041 | 91.37 | 1.74 | 1.54 | 0 | 金融 | 59.34 | 90.79 | 0.00 | 22.88 | 4.32 | 140 | 130 | 125 | 127 | 101 | 141 | 133 | 127 | 120 | 111 |
アイフル
| 8515 | 1.98 | 406 | 413 | 8 | 9 | 3.21 | 4,024,600 | 2,640,500 | 3,096,610 | 195,900 | 13.93 | 1.27 | 29.08 | 2,116 | 金融 | 14.72 | 19.71 | 5.63 | 5.36 | 2.23 | 403 | 404 | 394 | 388 | 371 | 406 | 402 | 396 | 388 | 377 |
AIMIN
| 3911 | -4.30 | 411 | 401 | -18 | 28 | 8.91 | 3,876,800 | 4,066,810 | 2,435,963 | 16,774 | 31.29 | 2.68 | 13.41 | 488 | テクノロジーサービス | 43.21 | 30.19 | 33.22 | 34.56 | -11.87 | 397 | 387 | 332 | 319 | 314 | 406 | 389 | 351 | 331 | 325 |
リクルート
| 6098 | -0.36 | 4,451 | 4,424 | -16 | 127 | 1.45 | 3,876,800 | 6,112,590 | 5,379,743 | 7,255,204 | 23.97 | 5.24 | 186.03 | 51,757 | テクノロジーサービス | -36.44 | -2.56 | -6.92 | -3.24 | -2.15 | 4,432 | 4,563 | 4,443 | 4,537 | 4,702 | 4,457 | 4,518 | 4,510 | 4,571 | 4,813 |
三井物産
| 8031 | 0.07 | 4,048 | 4,053 | 3 | 83 | 1.07 | 3,849,600 | 5,297,640 | 5,029,527 | 6,378,907 | 6.18 | 1.16 | 655.11 | 44,336 | 素材産業 | 48.46 | 26.93 | 23.57 | 24.02 | 5.08 | 3,938 | 3,720 | 3,427 | 3,226 | 3,181 | 3,968 | 3,750 | 3,511 | 3,343 | 3,163 |
旭化成
| 3407 | -0.05 | 1,026 | 1,025 | -1 | 14 | 0.98 | 3,552,300 | 4,372,650 | 4,810,223 | 1,422,837 | 11.63 | 0.84 | 88.16 | 46,751 | 素材産業 | -6.56 | -1.82 | -1.01 | 6.88 | 0.49 | 1,020 | 985 | 982 | 1,012 | 1,037 | 1,019 | 995 | 991 | 1,007 | 1,036 |
川崎重工業
| 7012 | 3.59 | 2,838 | 2,888 | 100 | 74 | 4.50 | 3,551,800 | 3,359,240 | 2,228,113 | 466,874 | 11.37 | 0.97 | 245.11 | 36,587 | 電子テクノロジー | 37.65 | 15.98 | 9.10 | 17.02 | -2.07 | 2,859 | 2,737 | 2,527 | 2,563 | 2,451 | 2,855 | 2,750 | 2,625 | 2,565 | 2,490 |
KDDI
| 9433 | 0.10 | 4,090 | 4,106 | 4 | 62 | 0.69 | 3,509,600 | 5,924,750 | 5,196,577 | 8,968,184 | 13.67 | 1.82 | 300.60 | 48,829 | 通信 | 21.26 | -11.01 | -4.15 | -6.43 | 1.03 | 4,108 | 4,222 | 4,261 | 4,275 | 4,216 | 4,107 | 4,181 | 4,237 | 4,246 | 4,148 |
しずおかフ
| 5831 | 2.27 | 971 | 991 | 22 | 24 | 3.00 | 3,496,500 | 2,163,320 | 1,963,307 | 546,703 | 13.54 | 0.50 | 74.15 | 3,982 | 金融 | 13.39 | 13.39 | 13.39 | 3.01 | 7.14 | 956 | 935 | 0 | 0 | 0 | 962 | 936 | 0 | 0 | 0 |
九州フィナ
| 7180 | 3.31 | 395 | 406 | 13 | 7 | 4.08 | 3,478,300 | 1,232,090 | 1,233,807 | 172,491 | 7.64 | 0.25 | 51.47 | 4,596 | 金融 | -4.25 | 8.85 | 4.37 | 3.84 | 7.41 | 388 | 381 | 381 | 384 | 392 | 392 | 384 | 382 | 384 | 391 |
東レ
| 3402 | 0.17 | 746 | 747 | 1 | 14 | 0.67 | 3,443,400 | 5,837,190 | 5,524,340 | 1,192,814 | 14.50 | 0.85 | 51.49 | 48,842 | 素材産業 | 7.44 | 12.37 | -6.69 | 2.74 | 1.90 | 740 | 724 | 734 | 746 | 700 | 739 | 729 | 733 | 731 | 719 |
ブライトパ
| 4594 | 3.57 | 137 | 145 | 5 | 18 | 8.96 | 3,396,000 | 8,188,740 | 9,368,473 | 8,804 | 0.00 | 3.06 | -28.59 | 38 | ヘルステクノロジー | 29.46 | 70.59 | 83.54 | 133.87 | 23.93 | 137 | 124 | 90 | 87 | 90 | 137 | 123 | 102 | 94 | 98 |
東北電力
| 9506 | 3.01 | 681 | 685 | 20 | 16 | 4.72 | 3,386,700 | 2,002,610 | 2,105,940 | 332,368 | 0.00 | 0.48 | -557.98 | 24,833 | 公益事業 | -16.67 | -8.30 | -1.15 | 13.41 | 9.95 | 649 | 623 | 639 | 668 | 700 | 656 | 631 | 639 | 662 | 700 |
CHATW
| 4448 | -0.15 | 661 | 654 | -1 | 36 | 7.94 | 3,371,800 | 2,459,330 | 1,086,030 | 26,059 | 0.00 | 7.77 | -20.68 | 251 | テクノロジーサービス | -31.45 | 73.47 | 64.74 | 73.47 | 16.79 | 604 | 465 | 402 | 380 | 425 | 609 | 499 | 431 | 418 | 498 |
三菱HCキ
| 8593 | 1.39 | 650 | 657 | 9 | 8 | 1.70 | 3,343,400 | 4,089,290 | 3,708,730 | 930,267 | 9.14 | 0.71 | 71.10 | 8,803 | 金融 | 13.86 | 4.78 | -2.52 | 2.98 | 3.14 | 644 | 637 | 644 | 645 | 620 | 646 | 639 | 641 | 639 | 626 |
JFEホー
| 5411 | 0.26 | 1,545 | 1,548 | 4 | 28 | 0.91 | 3,263,700 | 4,263,870 | 5,052,847 | 889,031 | 3.29 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.38 | 1.57 | 3.20 | 12.34 | 3.89 | 1,521 | 1,464 | 1,438 | 1,454 | 1,533 | 1,528 | 1,480 | 1,457 | 1,468 | 1,487 |
NTN
| 6472 | -0.34 | 294 | 290 | -1 | 9 | 2.08 | 3,219,100 | 4,554,630 | 5,515,193 | 154,482 | 22.87 | 0.78 | 12.73 | 23,383 | 製造加工 | 20.33 | 9.02 | 8.21 | 10.69 | 4.32 | 287 | 283 | 272 | 265 | 248 | 288 | 282 | 274 | 267 | 259 |
千葉銀行
| 8331 | 1.31 | 839 | 852 | 11 | 19 | 3.13 | 3,214,100 | 3,202,470 | 3,297,553 | 626,062 | 10.72 | 0.59 | 78.48 | 4,292 | 金融 | 27.54 | 26.79 | 12.55 | 0.47 | 7.04 | 826 | 808 | 800 | 769 | 751 | 830 | 811 | 798 | 778 | 755 |
三菱電機
| 6503 | -1.01 | 1,436 | 1,423 | -15 | 22 | 1.20 | 3,203,800 | 4,198,070 | 4,871,617 | 3,068,106 | 17.55 | 1.02 | 81.88 | 145,696 | 電子テクノロジー | -3.23 | 2.89 | -0.18 | 1.03 | 3.68 | 1,409 | 1,355 | 1,358 | 1,392 | 1,394 | 1,410 | 1,375 | 1,371 | 1,382 | 1,407 |
SUMCO
| 3436 | -0.29 | 2,098 | 2,099 | -6 | 50 | 1.15 | 3,186,600 | 6,453,500 | 5,744,610 | 737,102 | 11.10 | 1.55 | 189.62 | 8,469 | 製造加工 | -11.70 | 2.84 | 7.31 | 12.49 | 1.40 | 2,070 | 1,997 | 1,896 | 1,876 | 1,914 | 2,081 | 2,010 | 1,940 | 1,921 | 1,967 |
日本航空
| 9201 | 0.78 | 2,694 | 2,706 | 21 | 58 | 1.54 | 3,173,800 | 4,553,750 | 5,511,127 | 1,173,364 | 0.00 | 1.47 | -170.90 | 35,423 | 交通・輸送 | 20.48 | 13.70 | 8.07 | -3.46 | 1.77 | 2,666 | 2,718 | 2,706 | 2,539 | 2,394 | 2,677 | 2,696 | 2,670 | 2,579 | 2,472 |
第一生命ホ
| 8750 | 0.32 | 2,473 | 2,493 | 8 | 55 | 1.15 | 3,171,300 | 3,734,810 | 3,313,547 | 2,545,727 | 7.64 | 0.58 | 326.07 | 62,260 | 金融 | 5.26 | -3.24 | 3.70 | 5.77 | 6.63 | 2,424 | 2,386 | 2,360 | 2,359 | 2,459 | 2,443 | 2,392 | 2,372 | 2,387 | 2,394 |
セブン銀行
| 8410 | 0.76 | 263 | 264 | 2 | 5 | 1.15 | 3,167,600 | 4,169,030 | 4,827,627 | 308,043 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 10.00 | 8.20 | 0.00 | -4.00 | 3.53 | 260 | 258 | 261 | 261 | 254 | 261 | 259 | 260 | 259 | 255 |
住友商事
| 8053 | 0.09 | 2,297 | 2,304 | 2 | 44 | 0.98 | 3,075,200 | 3,933,600 | 4,265,250 | 2,877,016 | 5.03 | 0.90 | 458.25 | 74,253 | 素材産業 | 34.79 | 22.98 | 17.05 | 19.60 | 6.01 | 2,244 | 2,127 | 1,992 | 1,942 | 1,943 | 2,258 | 2,145 | 2,039 | 1,978 | 1,909 |
マネックス
| 8698 | 0.89 | 455 | 455 | 4 | 16 | 1.79 | 3,029,600 | 4,808,230 | 5,962,830 | 120,092 | 55.61 | 1.15 | 8.44 | 1,475 | 金融 | -35.46 | -8.63 | -8.63 | -8.08 | 1.56 | 448 | 463 | 472 | 471 | 510 | 450 | 458 | 469 | 481 | 517 |
三菱地所
| 8802 | 0.08 | 1,955 | 1,957 | 2 | 35 | 1.00 | 3,006,800 | 4,849,300 | 4,064,963 | 2,608,314 | 14.73 | 1.29 | 132.98 | 10,202 | 金融 | 21.78 | -0.48 | 3.16 | 5.30 | 3.00 | 1,930 | 1,892 | 1,913 | 1,918 | 1,875 | 1,936 | 1,909 | 1,907 | 1,903 | 1,873 |
日本通信
| 9424 | 0.86 | 234 | 235 | 2 | 9 | 2.16 | 2,989,300 | 7,075,920 | 4,024,897 | 38,444 | 72.81 | 53.12 | 3.23 | 118 | 通信 | 15.20 | 14.08 | 3.98 | 3.98 | 4.91 | 230 | 226 | 221 | 219 | 204 | 231 | 227 | 223 | 218 | 212 |
武田薬品工
| 4502 | -0.10 | 4,040 | 4,035 | -4 | 51 | 0.52 | 2,988,400 | 4,878,850 | 4,539,690 | 6,352,815 | 29.61 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 26.45 | 6.77 | 5.35 | 7.06 | 3.22 | 3,996 | 3,901 | 3,840 | 3,851 | 3,729 | 3,996 | 3,909 | 3,862 | 3,820 | 3,746 |
第一三共
| 4568 | -0.99 | 4,700 | 4,593 | -46 | 128 | 2.50 | 2,935,200 | 3,918,920 | 3,975,173 | 8,891,688 | 141.75 | 6.58 | 32.77 | 16,458 | ヘルステクノロジー | 55.17 | 31.34 | 11.94 | 3.07 | -2.07 | 4,646 | 4,644 | 4,399 | 4,082 | 3,497 | 4,628 | 4,588 | 4,412 | 4,122 | 3,725 |
ヤマダホー
| 9831 | 0.63 | 476 | 479 | 3 | 6 | 1.05 | 2,767,100 | 5,128,960 | 5,218,480 | 397,971 | 10.51 | 0.60 | 45.45 | 22,951 | 小売業 | 20.65 | 4.81 | -0.42 | -1.44 | 3.01 | 472 | 470 | 477 | 479 | 449 | 473 | 471 | 474 | 471 | 463 |
関西電力
| 9503 | 1.50 | 1,202 | 1,216 | 18 | 25 | 2.08 | 2,760,700 | 2,338,630 | 2,530,010 | 1,069,472 | 0.00 | 0.64 | -93.82 | 31,963 | 公益事業 | 11.87 | -6.25 | -7.88 | 8.28 | 6.67 | 1,177 | 1,141 | 1,175 | 1,248 | 1,227 | 1,184 | 1,154 | 1,177 | 1,206 | 1,205 |
池田泉州ホ
| 8714 | 4.89 | 225 | 236 | 11 | 4 | 5.36 | 2,688,500 | 1,297,480 | 1,192,037 | 63,066 | 5.56 | 0.28 | 45.82 | 0 | 金融 | 38.01 | 28.26 | 7.76 | 7.76 | 9.77 | 222 | 215 | 215 | 211 | 198 | 225 | 217 | 215 | 210 | 200 |
レノバ
| 9519 | 3.00 | 2,853 | 2,850 | 83 | 132 | 5.14 | 2,688,500 | 1,971,820 | 2,498,283 | 217,428 | 0.00 | 6.81 | -10.96 | 302 | 公益事業 | 40.05 | 61.84 | 0.35 | -15.68 | 3.71 | 2,744 | 2,924 | 3,318 | 3,001 | 2,359 | 2,777 | 2,921 | 3,068 | 2,959 | 2,871 |
中国電力
| 9504 | 3.07 | 759 | 773 | 23 | 15 | 3.30 | 2,688,100 | 1,670,430 | 1,776,250 | 270,197 | 0.00 | 0.45 | -283.80 | 12,949 | 公益事業 | -17.15 | -13.82 | -10.01 | 14.52 | 7.81 | 739 | 711 | 716 | 788 | 832 | 746 | 719 | 730 | 768 | 827 |
三菱重工業
| 7011 | 0.32 | 5,299 | 5,299 | 17 | 139 | 2.66 | 2,636,500 | 2,911,940 | 2,723,873 | 1,772,696 | 11.40 | 1.12 | 463.44 | 77,991 | 電子テクノロジー | 96.22 | 7.83 | 1.92 | 5.16 | 3.31 | 5,264 | 5,208 | 5,058 | 5,013 | 4,618 | 5,262 | 5,183 | 5,098 | 4,966 | 4,614 |
電通グルー
| 4324 | -2.74 | 4,600 | 4,430 | -125 | 133 | 6.80 | 2,628,500 | 1,229,900 | 964,737 | 1,208,982 | 19.05 | 1.47 | 240.73 | 64,832 | 商業サービス | 6.75 | 5.35 | -6.24 | -7.03 | -2.85 | 4,478 | 4,538 | 4,420 | 4,451 | 4,498 | 4,479 | 4,508 | 4,482 | 4,462 | 4,402 |
九州電力
| 9508 | 1.74 | 749 | 759 | 13 | 14 | 3.07 | 2,616,000 | 1,729,220 | 2,025,833 | 352,654 | 0.00 | 0.65 | -184.51 | 21,226 | 公益事業 | -12.46 | -11.23 | -9.75 | 4.98 | 4.26 | 739 | 728 | 743 | 799 | 823 | 743 | 732 | 749 | 778 | 809 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました