出来高上位 2022.11.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 7.69 | 154,937,500 | 140,835,800 | 114,395,580 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | -3.57 | 3.85 | 3.85 | 27 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -0.90 | 766 | 752 | -7 | 13 | 3.07 | 68,521,500 | 58,921,210 | 51,889,080 | 9,504,742 | 16.65 | 0.56 | 45.87 | 135,049 | 金融 | 18.58 | 2.30 | 3.28 | 7.88 | 5.16 | 743 | 717 | 699 | 713 | 727 | 745 | 721 | 710 | 712 | 705 |
日医工
| 4541 | 40.00 | 95 | 105 | 30 | 36 | 33.33 | 41,314,400 | 17,289,510 | 6,119,893 | 5,283 | 0.00 | 0.39 | -2,061.34 | 2,656 | ヘルステクノロジー | -85.19 | -68.84 | -70.34 | -77.07 | 98.11 | 69 | 277 | 386 | 371 | 506 | 91 | 227 | 327 | 384 | 482 |
東京電力ホ
| 9501 | 0.96 | 517 | 528 | 5 | 15 | 3.88 | 32,125,800 | 19,196,120 | 17,614,480 | 837,941 | 0.00 | 0.38 | -141.30 | 37,939 | 公益事業 | 75.42 | 10.69 | -1.86 | 9.54 | 14.78 | 499 | 472 | 472 | 505 | 471 | 504 | 479 | 480 | 482 | 461 |
リボミック
| 4591 | -21.22 | 255 | 219 | -59 | 20 | 34.76 | 24,684,100 | 12,935,620 | 4,419,117 | 9,923 | 0.00 | 1.69 | -63.04 | 26 | ヘルステクノロジー | -34.63 | 28.82 | 7.35 | 27.33 | 3.79 | 239 | 184 | 178 | 191 | 189 | 231 | 196 | 186 | 191 | 219 |
富山第一銀
| 7184 | 12.90 | 554 | 569 | 65 | 21 | 18.08 | 21,583,800 | 2,270,610 | 810,757 | 33,581 | 7.88 | 0.29 | 63.97 | 648 | 金融 | 92.88 | 40.49 | 34.52 | 37.44 | 42.96 | 462 | 418 | 419 | 421 | 382 | 484 | 432 | 421 | 411 | 387 |
ENEOS
| 5020 | -0.55 | 474 | 468 | -3 | 8 | 1.91 | 19,455,200 | 18,670,920 | 16,956,567 | 1,442,313 | 2.62 | 0.53 | 179.57 | 41,852 | エネルギー鉱物 | 7.32 | -9.90 | -12.63 | -4.96 | 0.04 | 469 | 484 | 487 | 498 | 490 | 470 | 479 | 487 | 492 | 488 |
りそなホー
| 8308 | -1.34 | 673 | 662 | -9 | 13 | 2.64 | 18,896,600 | 16,278,570 | 13,295,443 | 1,608,580 | 14.38 | 0.65 | 46.71 | 19,744 | 金融 | 46.40 | 36.25 | 28.35 | 19.68 | 7.57 | 652 | 597 | 567 | 540 | 531 | 651 | 609 | 576 | 552 | 528 |
Zホールデ
| 4689 | 0.32 | 376 | 376 | 1 | 10 | 1.74 | 16,666,500 | 18,900,660 | 25,997,053 | 2,838,410 | 44.62 | 1.05 | 8.43 | 23,705 | テクノロジーサービス | -43.63 | -11.53 | -8.91 | -0.29 | 2.87 | 369 | 368 | 383 | 407 | 448 | 371 | 371 | 383 | 405 | 450 |
ランド
| 8918 | 10.00 | 10 | 11 | 1 | 1 | 10.00 | 16,500,600 | 16,888,810 | 14,161,357 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
トヨタ自動
| 7203 | -1.05 | 2,064 | 2,033 | -22 | 28 | 1.95 | 13,933,100 | 18,544,630 | 23,952,460 | 28,456,422 | 11.34 | 1.08 | 181.25 | 372,817 | 耐久消費財 | -5.79 | -5.00 | -3.19 | 1.30 | 1.70 | 2,037 | 2,010 | 2,002 | 2,061 | 2,095 | 2,034 | 2,014 | 2,020 | 2,046 | 2,057 |
三菱自動車
| 7211 | 1.15 | 611 | 615 | 7 | 23 | 2.13 | 13,212,000 | 17,006,420 | 22,543,203 | 904,614 | 6.70 | 1.49 | 90.79 | 28,796 | 耐久消費財 | 88.07 | 58.51 | 13.68 | 27.59 | 3.71 | 606 | 587 | 558 | 527 | 438 | 607 | 585 | 560 | 525 | 469 |
日本郵船
| 9101 | -0.44 | 2,949 | 2,935 | -13 | 80 | 1.92 | 12,439,700 | 11,252,610 | 12,891,147 | 1,500,479 | 1.15 | 0.87 | 2,570.39 | 35,165 | 交通・輸送 | -0.30 | -18.18 | -18.11 | 8.69 | 8.69 | 2,867 | 2,735 | 2,799 | 3,102 | 3,249 | 2,884 | 2,785 | 2,856 | 2,994 | 3,015 |
日本製鉄
| 5401 | -3.56 | 2,250 | 2,178 | -81 | 47 | 4.51 | 11,563,400 | 6,231,190 | 6,134,010 | 2,079,531 | 3.25 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 14.90 | -2.98 | -0.53 | 6.19 | -1.22 | 2,244 | 2,177 | 2,155 | 2,112 | 2,096 | 2,227 | 2,192 | 2,159 | 2,131 | 2,083 |
INPEX
| 1605 | -2.30 | 1,558 | 1,528 | -36 | 36 | 3.17 | 11,443,100 | 7,940,400 | 8,638,820 | 2,086,257 | 6.18 | 0.69 | 253.21 | 3,189 | エネルギー鉱物 | 50.25 | -7.00 | -6.26 | 1.33 | 0.39 | 1,532 | 1,554 | 1,503 | 1,489 | 1,470 | 1,537 | 1,538 | 1,521 | 1,499 | 1,415 |
サイバーエ
| 4751 | -7.59 | 1,265 | 1,241 | -102 | 47 | 8.22 | 11,214,100 | 6,471,260 | 5,184,547 | 679,129 | 29.62 | 4.65 | 47.89 | 0 | テクノロジーサービス | -36.20 | -10.66 | -8.88 | -0.16 | -0.32 | 1,263 | 1,204 | 1,241 | 1,311 | 1,366 | 1,266 | 1,232 | 1,251 | 1,300 | 1,407 |
日産自動車
| 7201 | -0.48 | 507 | 502 | -2 | 10 | 1.47 | 10,807,000 | 14,698,690 | 16,584,097 | 1,974,360 | 17.73 | 0.43 | 28.45 | 134,114 | 耐久消費財 | -11.78 | -0.91 | -6.74 | 8.66 | -0.20 | 503 | 492 | 487 | 505 | 518 | 502 | 493 | 493 | 503 | 518 |
キャンバス
| 4575 | 13.60 | 1,002 | 1,136 | 136 | 74 | 17.96 | 10,594,600 | 3,388,640 | 2,560,913 | 15,155 | 0.00 | 46.02 | -90.23 | 11 | ヘルステクノロジー | 520.77 | 520.77 | 85.02 | 61.59 | 49.47 | 933 | 796 | 742 | 715 | 482 | 975 | 829 | 756 | 676 | 564 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 10,476,600 | 11,393,390 | 14,932,617 | 6,244 | 0.00 | 2.58 | -1.53 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | 0.00 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
みずほフィ
| 8411 | -0.44 | 1,720 | 1,702 | -8 | 25 | 2.34 | 10,361,200 | 10,085,880 | 9,060,687 | 4,331,718 | 9.05 | 0.48 | 188.92 | 52,420 | 金融 | 15.28 | 10.96 | 7.05 | 7.18 | 4.35 | 1,681 | 1,632 | 1,625 | 1,602 | 1,579 | 1,684 | 1,644 | 1,625 | 1,606 | 1,586 |
ソフトバン
| 9984 | -0.61 | 6,119 | 6,042 | -37 | 229 | 2.16 | 10,070,900 | 20,458,090 | 23,991,263 | 9,595,378 | 0.00 | 1.06 | -1,265.39 | 59,721 | 通信 | 8.42 | 12.12 | 8.83 | 0.37 | -0.46 | 6,066 | 6,393 | 5,838 | 5,681 | 5,452 | 6,089 | 6,193 | 5,982 | 5,776 | 5,747 |
日本郵政
| 6178 | -1.33 | 1,090 | 1,074 | -15 | 15 | 1.82 | 9,611,000 | 11,033,590 | 10,459,977 | 3,884,349 | 9.04 | 0.32 | 120.46 | 232,112 | 金融 | 19.02 | 11.64 | 12.13 | 8.30 | 3.02 | 1,074 | 1,024 | 998 | 981 | 962 | 1,071 | 1,034 | 1,006 | 987 | 967 |
三井住友フ
| 8316 | -2.36 | 4,801 | 4,671 | -113 | 83 | 3.37 | 9,539,700 | 9,157,390 | 7,193,273 | 6,559,607 | 8.46 | 0.54 | 566.01 | 101,023 | 金融 | 17.21 | 18.07 | 10.87 | 12.72 | 1.46 | 4,699 | 4,421 | 4,280 | 4,206 | 4,113 | 4,685 | 4,480 | 4,329 | 4,234 | 4,134 |
レーザーテ
| 6920 | -2.57 | 26,395 | 25,955 | -685 | 1,368 | 3.90 | 9,396,700 | 14,236,340 | 12,024,880 | 2,402,340 | 80.11 | 33.02 | 332.82 | 662 | 電子テクノロジー | -27.44 | 39.28 | 35.08 | 27.23 | 4.11 | 25,933 | 24,522 | 20,260 | 19,580 | 19,168 | 26,132 | 24,514 | 21,886 | 20,526 | 20,304 |
楽天
| 4755 | 1.36 | 662 | 670 | 9 | 20 | 2.13 | 9,234,600 | 13,972,690 | 11,314,243 | 1,050,569 | 0.00 | 0.96 | -189.06 | 28,261 | 小売業 | -42.39 | -7.97 | 0.60 | 1.52 | 0.75 | 658 | 675 | 658 | 661 | 761 | 665 | 670 | 667 | 687 | 768 |
ジャパンデ
| 6740 | -2.00 | 50 | 49 | -1 | 2 | 2.04 | 8,621,600 | 8,237,400 | 7,457,980 | 64,808 | 0.00 | 1.85 | -3.22 | 6,600 | 電子テクノロジー | 36.11 | -24.62 | -20.97 | 2.08 | 0.00 | 49 | 50 | 49 | 57 | 57 | 49 | 49 | 51 | 54 | 54 |
野村ホール
| 8604 | -0.42 | 505 | 500 | -2 | 7 | 1.84 | 8,585,700 | 7,885,450 | 10,681,597 | 1,515,428 | 14.40 | 0.52 | 36.07 | 26,585 | 金融 | -2.04 | -0.95 | -0.93 | 4.80 | 1.79 | 498 | 489 | 488 | 496 | 503 | 499 | 492 | 490 | 494 | 502 |
メルカリ
| 4385 | -1.47 | 2,950 | 2,882 | -43 | 128 | 3.83 | 7,940,600 | 6,421,390 | 11,591,647 | 471,049 | 0.00 | 12.48 | -44.00 | 2,209 | 小売業 | -50.40 | 26.46 | 27.30 | 26.02 | 1.26 | 2,899 | 2,838 | 2,445 | 2,332 | 2,524 | 2,908 | 2,797 | 2,568 | 2,508 | 2,876 |
東京海上ホ
| 8766 | -1.83 | 2,950 | 2,890 | -54 | 65 | 3.27 | 7,886,000 | 8,450,840 | 6,719,010 | 5,969,702 | 25.25 | 1.49 | 116.57 | 43,048 | 金融 | 35.17 | 13.26 | 14.08 | 9.06 | 3.21 | 2,875 | 2,772 | 2,673 | 2,629 | 2,492 | 2,871 | 2,778 | 2,699 | 2,625 | 2,493 |
アルメディ
| 7859 | -2.74 | 804 | 782 | -22 | 56 | 9.56 | 7,576,900 | 7,846,270 | 5,166,757 | 14,794 | 52.49 | 4.58 | 15.49 | 179 | 製造加工 | 398.09 | 382.72 | 160.67 | 200.77 | 26.74 | 711 | 483 | 353 | 291 | 227 | 721 | 533 | 403 | 324 | 262 |
ウインテス
| 6721 | 8.50 | 161 | 166 | 13 | 17 | 12.66 | 7,432,200 | 5,849,600 | 2,733,217 | 5,519 | 0.00 | 3.18 | -17.78 | 87 | 電子テクノロジー | -13.09 | 17.73 | 27.69 | 61.17 | -5.14 | 153 | 124 | 112 | 123 | 137 | 154 | 132 | 121 | 125 | 142 |
レカム
| 3323 | 8.26 | 111 | 118 | 9 | 6 | 12.61 | 7,298,900 | 3,623,960 | 1,648,813 | 8,896 | 25.25 | 2.05 | 4.32 | 0 | 流通サービス | 68.57 | 73.53 | 57.33 | 32.58 | 14.56 | 112 | 101 | 93 | 83 | 75 | 111 | 102 | 94 | 87 | 82 |
プレイド
| 4165 | 0.88 | 1,025 | 1,030 | 9 | 77 | 5.45 | 7,240,700 | 14,177,420 | 10,212,993 | 39,418 | 0.00 | 9.71 | -24.28 | 0 | テクノロジーサービス | -51.96 | 103.96 | 117.30 | 40.90 | 13.19 | 971 | 809 | 701 | 580 | 775 | 983 | 849 | 736 | 712 | 978 |
アミタホー
| 2195 | 23.49 | 1,427 | 1,577 | 300 | 106 | 21.10 | 7,161,100 | 2,413,660 | 842,363 | 22,399 | 31.07 | 15.39 | 41.10 | 157 | 工業サービス | 182.79 | 168.81 | 43.36 | 112.53 | 59.29 | 1,205 | 881 | 865 | 782 | 731 | 1,266 | 972 | 869 | 802 | 711 |
坪田ラボ
| 4890 | -0.08 | 1,230 | 1,245 | -1 | 100 | 19.69 | 7,144,400 | 4,195,080 | 1,612,470 | 31,315 | 0.00 | 42.07 | 0.00 | 9 | 商業サービス | 56.80 | 56.80 | 5.06 | 41.48 | 22.66 | 1,254 | 967 | 892 | 986 | 0 | 1,219 | 1,028 | 954 | 990 | 0 |
川崎汽船
| 9107 | -1.49 | 2,606 | 2,579 | -39 | 97 | 2.50 | 7,062,600 | 8,556,280 | 12,257,980 | 742,422 | 0.76 | 0.83 | 3,425.06 | 5,158 | 交通・輸送 | 11.48 | -25.10 | -13.55 | 13.26 | 3.53 | 2,581 | 2,464 | 2,376 | 2,675 | 2,717 | 2,585 | 2,501 | 2,495 | 2,580 | 2,535 |
丸紅
| 8002 | -1.83 | 1,574 | 1,554 | -29 | 36 | 3.08 | 6,549,500 | 6,931,310 | 8,581,310 | 2,717,215 | 5.15 | 1.30 | 307.87 | 46,100 | 流通サービス | 36.99 | 14.44 | 7.40 | 20.10 | 5.90 | 1,552 | 1,452 | 1,386 | 1,346 | 1,341 | 1,548 | 1,469 | 1,410 | 1,372 | 1,307 |
住友化学
| 4005 | -1.20 | 502 | 495 | -6 | 8 | 1.83 | 6,439,700 | 5,697,760 | 7,611,947 | 819,332 | 5.31 | 0.67 | 94.38 | 34,703 | 素材産業 | -9.34 | -7.30 | -11.29 | -1.20 | 1.43 | 495 | 486 | 503 | 521 | 535 | 495 | 491 | 502 | 516 | 528 |
神戸製鋼所
| 5406 | -3.01 | 635 | 612 | -19 | 14 | 3.92 | 6,434,700 | 4,033,080 | 4,528,997 | 249,061 | 4.58 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 6.07 | -10.53 | -3.77 | 0.16 | -0.49 | 622 | 620 | 618 | 618 | 615 | 620 | 618 | 618 | 619 | 620 |
商船三井
| 9104 | -0.15 | 3,270 | 3,245 | -5 | 88 | 2.18 | 6,421,800 | 6,483,650 | 9,539,927 | 1,174,357 | 1.14 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 11.90 | -6.48 | -12.65 | 10.37 | 6.92 | 3,190 | 3,067 | 3,027 | 3,265 | 3,271 | 3,203 | 3,101 | 3,108 | 3,169 | 3,096 |
野村総合研
| 4307 | -7.53 | 3,080 | 3,070 | -250 | 105 | 8.14 | 6,204,700 | 1,945,180 | 1,894,167 | 1,956,291 | 27.71 | 5.77 | 120.01 | 16,512 | テクノロジーサービス | -38.97 | -13.52 | -18.78 | -12.54 | -8.90 | 3,292 | 3,284 | 3,439 | 3,676 | 3,750 | 3,255 | 3,329 | 3,443 | 3,577 | 3,719 |
JFEホー
| 5411 | -3.10 | 1,552 | 1,500 | -48 | 30 | 3.81 | 5,798,100 | 4,420,530 | 5,144,633 | 891,334 | 3.30 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 1.15 | -5.66 | -0.60 | 9.89 | 0.87 | 1,524 | 1,471 | 1,438 | 1,455 | 1,533 | 1,518 | 1,482 | 1,459 | 1,468 | 1,487 |
めぶきフィ
| 7167 | -1.88 | 324 | 313 | -6 | 7 | 4.17 | 5,770,900 | 4,149,750 | 3,797,550 | 322,306 | 7.66 | 0.36 | 41.64 | 6,221 | 金融 | 30.42 | 27.24 | 16.79 | 10.21 | 5.74 | 309 | 295 | 289 | 277 | 268 | 309 | 298 | 289 | 280 | 270 |
リプロセル
| 4978 | 3.75 | 302 | 304 | 11 | 13 | 7.67 | 5,590,700 | 2,092,910 | 1,183,903 | 24,882 | 0.00 | 3.32 | -3.85 | 98 | ヘルステクノロジー | 27.73 | 55.90 | 33.92 | 27.20 | 25.10 | 272 | 244 | 233 | 226 | 219 | 278 | 252 | 239 | 230 | 232 |
アジアゲー
| 1783 | -5.13 | 80 | 74 | -4 | 5 | 12.68 | 5,492,600 | 6,208,040 | 2,675,490 | 13,100 | 0.00 | 2.51 | -5.94 | 0 | 金融 | 4.23 | 12.12 | 27.59 | 32.14 | 7.25 | 74 | 61 | 58 | 58 | 63 | 74 | 64 | 60 | 60 | 62 |
セブン銀行
| 8410 | 0.00 | 265 | 264 | 0 | 5 | 1.53 | 5,412,300 | 4,093,880 | 4,717,693 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 10.00 | 8.20 | 0.38 | -0.75 | 2.72 | 262 | 258 | 262 | 261 | 254 | 262 | 260 | 260 | 259 | 255 |
小僧寿し
| 9973 | 0.00 | 20 | 21 | 0 | 1 | 10.53 | 5,335,000 | 1,724,470 | 1,020,860 | 3,808 | 0.00 | 5.16 | -6.94 | 259 | 消費者サービス | -40.00 | -38.24 | -27.59 | -19.23 | 0.00 | 21 | 23 | 25 | 27 | 28 | 21 | 23 | 24 | 26 | 29 |
東邦チタニ
| 5727 | -0.64 | 2,672 | 2,653 | -17 | 168 | 4.09 | 5,272,700 | 6,146,420 | 4,864,403 | 190,031 | 29.88 | 4.04 | 89.36 | 981 | 非エネルギー鉱物 | 179.26 | 21.42 | 18.76 | 18.44 | -0.45 | 2,713 | 2,729 | 2,500 | 2,384 | 2,009 | 2,706 | 2,679 | 2,533 | 2,372 | 2,081 |
三井物産
| 8031 | -1.70 | 4,043 | 3,984 | -69 | 84 | 2.37 | 5,255,000 | 5,137,750 | 5,093,187 | 6,383,632 | 6.19 | 1.16 | 655.11 | 44,336 | 素材産業 | 45.93 | 23.73 | 20.40 | 22.21 | 4.90 | 3,967 | 3,755 | 3,442 | 3,236 | 3,186 | 3,973 | 3,772 | 3,530 | 3,356 | 3,171 |
コンコルデ
| 7186 | -1.43 | 496 | 482 | -7 | 11 | 3.77 | 5,225,300 | 4,797,150 | 4,236,230 | 590,022 | 12.34 | 0.51 | 39.64 | 5,825 | 金融 | 13.68 | 8.80 | 7.59 | 5.93 | 4.56 | 478 | 457 | 457 | 451 | 458 | 478 | 463 | 457 | 455 | 453 |
ソフトバン
| 9434 | 0.17 | 1,499 | 1,498 | 3 | 15 | 0.64 | 5,179,700 | 6,505,140 | 7,948,290 | 7,031,939 | 15.95 | 4.20 | 94.98 | 49,581 | 通信 | 2.39 | 0.64 | -0.60 | 3.10 | 0.94 | 1,490 | 1,480 | 1,474 | 1,501 | 1,487 | 1,491 | 1,481 | 1,482 | 1,487 | 1,487 |
パナソニッ
| 6752 | -0.54 | 1,286 | 1,279 | -7 | 29 | 0.90 | 5,106,600 | 7,749,290 | 8,852,347 | 3,001,463 | 14.32 | 0.95 | 89.82 | 240,198 | 耐久消費財 | -0.85 | 8.85 | 14.30 | 21.12 | 1.51 | 1,286 | 1,221 | 1,126 | 1,123 | 1,140 | 1,278 | 1,220 | 1,163 | 1,144 | 1,158 |
ルネサスエ
| 6723 | -1.93 | 1,389 | 1,370 | -27 | 36 | 2.27 | 5,037,300 | 7,904,350 | 10,266,790 | 2,500,082 | 11.30 | 2.34 | 125.37 | 20,962 | 電子テクノロジー | -4.53 | -9.99 | 5.30 | 12.48 | -0.83 | 1,389 | 1,330 | 1,287 | 1,290 | 1,325 | 1,385 | 1,344 | 1,310 | 1,308 | 1,311 |
東レ
| 3402 | -1.14 | 751 | 738 | -9 | 14 | 2.49 | 4,832,600 | 5,752,360 | 5,581,440 | 1,194,895 | 14.53 | 0.85 | 51.49 | 48,842 | 素材産業 | 6.22 | 9.99 | -7.60 | 3.94 | 1.17 | 742 | 725 | 733 | 746 | 700 | 739 | 730 | 733 | 731 | 719 |
中国電力
| 9504 | -3.62 | 739 | 745 | -28 | 17 | 5.75 | 4,736,400 | 1,931,550 | 1,837,140 | 278,483 | 0.00 | 0.46 | -283.80 | 12,949 | 公益事業 | -20.15 | -13.07 | -11.83 | 9.56 | 4.05 | 746 | 714 | 714 | 786 | 832 | 746 | 722 | 731 | 768 | 827 |
SUMCO
| 3436 | -1.86 | 2,081 | 2,060 | -39 | 50 | 2.39 | 4,731,100 | 5,777,320 | 5,735,087 | 735,001 | 11.07 | 1.54 | 189.62 | 8,469 | 製造加工 | -13.34 | -1.72 | 7.85 | 10.04 | 0.19 | 2,076 | 2,006 | 1,898 | 1,879 | 1,914 | 2,074 | 2,014 | 1,944 | 1,924 | 1,968 |
塩野義製薬
| 4507 | -1.60 | 7,175 | 7,015 | -114 | 160 | 3.40 | 4,717,100 | 3,873,800 | 2,214,110 | 2,149,279 | 18.16 | 2.20 | 392.67 | 5,693 | ヘルステクノロジー | -13.49 | 2.71 | 3.47 | 3.16 | 0.57 | 7,097 | 6,828 | 6,878 | 6,910 | 7,050 | 7,059 | 6,910 | 6,878 | 6,908 | 6,949 |
NTN
| 6472 | -1.03 | 291 | 287 | -3 | 9 | 2.46 | 4,532,300 | 4,382,220 | 5,554,570 | 153,951 | 22.79 | 0.78 | 12.73 | 23,383 | 製造加工 | 19.09 | 9.54 | 6.30 | 14.34 | 2.50 | 288 | 285 | 273 | 266 | 249 | 288 | 282 | 275 | 267 | 260 |
三菱ケミカ
| 4188 | -1.62 | 737 | 724 | -12 | 13 | 2.07 | 4,420,500 | 4,659,900 | 5,841,843 | 1,046,019 | 6.72 | 0.72 | 116.76 | 69,784 | 素材産業 | -16.47 | -5.87 | -1.08 | 8.41 | 0.86 | 723 | 704 | 691 | 714 | 753 | 725 | 709 | 703 | 718 | 751 |
三菱商事
| 8058 | -1.79 | 4,692 | 4,608 | -84 | 101 | 2.77 | 4,318,500 | 5,244,640 | 5,806,227 | 6,872,490 | 5.39 | 1.01 | 880.32 | 80,728 | 流通サービス | 25.05 | 3.48 | 0.99 | 14.34 | 5.96 | 4,602 | 4,365 | 4,248 | 4,206 | 4,244 | 4,591 | 4,405 | 4,302 | 4,256 | 4,138 |
任天堂
| 7974 | -0.89 | 5,920 | 5,906 | -53 | 122 | 1.60 | 4,301,200 | 6,095,260 | 6,350,600 | 6,937,650 | 13.00 | 3.38 | 458.30 | 6,717 | 耐久消費財 | 9.37 | 3.11 | 3.18 | -1.19 | 0.10 | 5,932 | 5,923 | 6,003 | 5,939 | 5,950 | 5,923 | 5,923 | 5,946 | 5,934 | 5,887 |
リクルート
| 6098 | -0.05 | 4,402 | 4,422 | -2 | 121 | 1.09 | 4,257,800 | 5,406,410 | 5,404,787 | 7,229,060 | 23.88 | 5.22 | 186.03 | 51,757 | テクノロジーサービス | -36.47 | -6.94 | -0.29 | -1.65 | -0.96 | 4,429 | 4,556 | 4,438 | 4,541 | 4,695 | 4,446 | 4,509 | 4,506 | 4,568 | 4,809 |
ピクセラ
| 6731 | 0.00 | 9 | 10 | 0 | 1 | 22.22 | 4,235,300 | 1,366,510 | 887,127 | 2,421 | 0.00 | 1.82 | -7.02 | 0 | 電子テクノロジー | -44.44 | -16.67 | 0.00 | 0.00 | 11.11 | 9 | 9 | 9 | 10 | 12 | 10 | 9 | 9 | 10 | 12 |
千葉銀行
| 8331 | -2.58 | 863 | 830 | -22 | 20 | 4.96 | 4,227,300 | 3,084,060 | 3,354,283 | 634,251 | 10.86 | 0.59 | 78.48 | 4,292 | 金融 | 24.25 | 23.15 | 9.21 | 2.09 | 2.60 | 832 | 808 | 802 | 770 | 751 | 830 | 813 | 799 | 779 | 755 |
日本たばこ
| 2914 | -0.16 | 2,830 | 2,827 | -5 | 36 | 0.41 | 4,030,900 | 4,913,150 | 6,392,863 | 5,024,556 | 12.46 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 22.01 | 20.30 | 19.28 | 16.15 | 1.22 | 2,822 | 2,753 | 2,541 | 2,449 | 2,346 | 2,818 | 2,734 | 2,599 | 2,495 | 2,401 |
アンジェス
| 4563 | -7.45 | 160 | 149 | -12 | 9 | 8.05 | 3,995,800 | 1,904,810 | 2,222,707 | 26,818 | 0.00 | 0.64 | -77.85 | 131 | ヘルステクノロジー | -61.30 | -60.99 | -55.26 | -12.35 | -9.70 | 158 | 159 | 193 | 272 | 309 | 157 | 165 | 199 | 247 | 326 |
大和証券グ
| 8601 | -1.44 | 625 | 614 | -9 | 10 | 2.45 | 3,949,300 | 4,496,590 | 4,984,217 | 924,612 | 12.20 | 0.67 | 51.28 | 14,889 | 金融 | -6.79 | -2.17 | 0.49 | 7.46 | 1.82 | 613 | 595 | 588 | 599 | 628 | 613 | 599 | 594 | 601 | 613 |
旭化成
| 3407 | -0.73 | 1,026 | 1,018 | -8 | 14 | 0.98 | 3,921,500 | 4,225,940 | 4,803,477 | 1,422,143 | 11.63 | 0.84 | 88.16 | 46,751 | 素材産業 | -7.25 | -2.30 | -0.63 | 7.30 | 0.15 | 1,020 | 988 | 981 | 1,011 | 1,037 | 1,019 | 997 | 992 | 1,007 | 1,036 |
ダブル・ス
| 6619 | -2.55 | 1,841 | 1,794 | -47 | 100 | 4.66 | 3,921,500 | 6,296,210 | 9,005,297 | 101,550 | 24.29 | 3.28 | 77.20 | 1,321 | 素材産業 | 125.38 | 59.47 | -21.80 | -4.47 | -1.27 | 1,799 | 1,831 | 1,765 | 1,930 | 1,502 | 1,807 | 1,807 | 1,825 | 1,785 | 1,585 |
三菱HCキ
| 8593 | -0.61 | 659 | 653 | -4 | 8 | 1.69 | 3,902,300 | 3,694,540 | 3,669,060 | 943,187 | 9.27 | 0.72 | 71.10 | 8,803 | 金融 | 13.17 | 6.18 | -2.54 | 2.83 | 2.51 | 647 | 638 | 644 | 646 | 621 | 648 | 640 | 642 | 639 | 626 |
JVCケン
| 6632 | -1.85 | 380 | 371 | -7 | 17 | 2.96 | 3,894,100 | 8,127,880 | 8,213,927 | 61,798 | 6.31 | 0.78 | 59.99 | 16,585 | 耐久消費財 | 106.11 | 94.24 | 80.98 | 78.37 | -0.80 | 379 | 335 | 257 | 224 | 203 | 375 | 336 | 281 | 244 | 219 |
三菱地所
| 8802 | -0.54 | 1,965 | 1,947 | -11 | 36 | 1.97 | 3,853,400 | 4,316,360 | 4,095,920 | 2,610,315 | 14.74 | 1.29 | 132.98 | 10,202 | 金融 | 21.13 | 0.65 | 2.83 | 6.11 | 2.37 | 1,940 | 1,896 | 1,912 | 1,918 | 1,876 | 1,940 | 1,912 | 1,909 | 1,904 | 1,874 |
第一三共
| 4568 | -0.67 | 4,570 | 4,562 | -31 | 125 | 2.06 | 3,835,800 | 3,908,010 | 3,988,223 | 8,803,519 | 140.34 | 6.52 | 32.77 | 16,458 | ヘルステクノロジー | 54.12 | 33.67 | 10.73 | -0.28 | -2.94 | 4,621 | 4,641 | 4,404 | 4,093 | 3,508 | 4,606 | 4,586 | 4,418 | 4,130 | 3,733 |
大阪チタニ
| 5726 | -1.22 | 4,045 | 4,040 | -50 | 237 | 5.14 | 3,820,400 | 4,302,690 | 4,242,710 | 150,507 | 11,560.20 | 5.68 | 0.35 | 655 | 非エネルギー鉱物 | 403.74 | 105.18 | 26.05 | 18.30 | 5.21 | 3,998 | 4,082 | 3,529 | 3,266 | 2,411 | 4,025 | 3,945 | 3,637 | 3,238 | 2,639 |
マツダ
| 7261 | -0.73 | 1,107 | 1,089 | -8 | 31 | 2.95 | 3,790,700 | 5,046,760 | 5,579,587 | 690,962 | 4.82 | 0.53 | 227.91 | 48,750 | 耐久消費財 | 19.02 | -0.64 | -12.32 | 11.35 | -1.54 | 1,100 | 1,059 | 1,044 | 1,100 | 1,032 | 1,093 | 1,066 | 1,063 | 1,069 | 1,047 |
オリンパス
| 7733 | -0.62 | 2,835 | 2,803 | -18 | 83 | 1.69 | 3,718,800 | 7,163,880 | 5,277,137 | 3,587,727 | 29.96 | 7.04 | 94.18 | 31,557 | ヘルステクノロジー | 4.43 | 3.85 | -7.14 | -7.20 | 2.32 | 2,797 | 2,921 | 2,944 | 2,911 | 2,678 | 2,802 | 2,874 | 2,919 | 2,876 | 2,751 |
テイツー
| 7610 | 1.36 | 146 | 149 | 2 | 10 | 4.83 | 3,659,800 | 5,169,840 | 6,915,487 | 9,735 | 5.99 | 1.99 | 24.55 | 349 | 流通サービス | 93.51 | 65.56 | 61.96 | -1.97 | -6.29 | 152 | 153 | 134 | 111 | 98 | 151 | 150 | 136 | 120 | 105 |
本田技研工
| 7267 | -0.53 | 3,388 | 3,352 | -18 | 55 | 1.95 | 3,604,800 | 3,603,670 | 4,409,770 | 5,808,395 | 8.79 | 0.55 | 383.51 | 204,035 | 耐久消費財 | 2.10 | 2.95 | -9.89 | 1.21 | -0.06 | 3,366 | 3,361 | 3,347 | 3,423 | 3,387 | 3,359 | 3,350 | 3,369 | 3,387 | 3,379 |
KDDI
| 9433 | 0.44 | 4,110 | 4,124 | 18 | 60 | 0.54 | 3,594,800 | 5,640,760 | 5,180,313 | 8,976,929 | 13.69 | 1.83 | 300.60 | 48,829 | 通信 | 21.80 | -8.72 | -3.22 | -6.14 | 0.22 | 4,109 | 4,210 | 4,255 | 4,274 | 4,218 | 4,113 | 4,175 | 4,232 | 4,243 | 4,148 |
武田薬品工
| 4502 | 0.02 | 4,042 | 4,036 | 1 | 50 | 0.80 | 3,592,600 | 4,693,940 | 4,538,903 | 6,346,523 | 29.58 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 26.48 | 9.38 | 4.78 | 6.04 | 2.18 | 4,016 | 3,912 | 3,843 | 3,853 | 3,733 | 4,009 | 3,921 | 3,868 | 3,824 | 3,749 |
マネックス
| 8698 | -1.98 | 456 | 446 | -9 | 16 | 2.47 | 3,394,900 | 3,844,770 | 5,963,493 | 121,157 | 56.10 | 1.16 | 8.44 | 1,475 | 金融 | -36.74 | -12.20 | -8.61 | -9.35 | 0.68 | 448 | 460 | 471 | 472 | 509 | 449 | 457 | 468 | 480 | 516 |
ブライトパ
| 4594 | -8.28 | 142 | 133 | -12 | 18 | 10.69 | 3,392,100 | 6,328,240 | 9,475,247 | 9,119 | 0.00 | 3.16 | -28.59 | 38 | ヘルステクノロジー | 18.75 | 52.87 | 66.25 | 111.11 | 0.76 | 137 | 128 | 91 | 87 | 90 | 136 | 124 | 103 | 95 | 98 |
日本電信電
| 9432 | -0.18 | 3,907 | 3,879 | -7 | 62 | 0.90 | 3,383,200 | 5,694,500 | 5,789,100 | 13,404,969 | 11.46 | 1.66 | 338.95 | 333,840 | 通信 | 22.40 | -1.55 | 2.95 | -4.39 | 0.39 | 3,879 | 3,919 | 3,938 | 3,878 | 3,777 | 3,872 | 3,897 | 3,912 | 3,875 | 3,741 |
AIMIN
| 3911 | -2.74 | 386 | 390 | -11 | 28 | 9.43 | 3,328,100 | 4,063,890 | 2,538,907 | 16,054 | 29.94 | 2.57 | 13.41 | 488 | テクノロジーサービス | 39.29 | 26.62 | 30.43 | 31.31 | -7.14 | 393 | 392 | 334 | 319 | 315 | 401 | 389 | 353 | 332 | 326 |
ヤマダホー
| 9831 | -0.42 | 479 | 477 | -2 | 6 | 1.05 | 3,303,200 | 4,615,940 | 5,084,223 | 400,479 | 10.58 | 0.61 | 45.45 | 22,951 | 小売業 | 20.15 | 5.07 | 0.21 | -1.45 | 2.58 | 475 | 470 | 477 | 479 | 449 | 475 | 472 | 475 | 471 | 464 |
オリックス
| 8591 | -1.13 | 2,254 | 2,225 | -26 | 42 | 1.87 | 3,243,100 | 4,008,260 | 4,325,323 | 2,647,316 | 9.36 | 0.82 | 240.82 | 32,235 | 金融 | -6.53 | -9.28 | -2.78 | 4.68 | 3.73 | 2,206 | 2,153 | 2,149 | 2,214 | 2,282 | 2,208 | 2,161 | 2,167 | 2,204 | 2,224 |
ジャフコ
| 8595 | 9.03 | 2,510 | 2,523 | 209 | 75 | 10.67 | 3,230,200 | 649,650 | 530,200 | 167,703 | 33.00 | 0.84 | 70.11 | 135 | 金融 | 12.63 | 60.09 | 27.42 | 11.64 | 11.39 | 2,369 | 2,283 | 2,240 | 2,104 | 1,902 | 2,389 | 2,304 | 2,234 | 2,130 | 2,050 |
ゆうちょ銀
| 7182 | -1.32 | 1,067 | 1,050 | -14 | 16 | 2.59 | 3,178,200 | 3,486,970 | 3,231,313 | 3,988,705 | 14.33 | 0.39 | 74.27 | 12,219 | 金融 | -1.87 | 5.32 | 3.24 | 6.28 | 2.44 | 1,050 | 1,012 | 1,009 | 1,024 | 1,019 | 1,048 | 1,021 | 1,013 | 1,014 | 1,011 |
コニカミノ
| 4902 | -0.53 | 565 | 566 | -3 | 13 | 2.71 | 3,147,100 | 4,467,670 | 5,010,460 | 280,856 | 0.00 | 0.51 | -57.83 | 39,121 | 電子テクノロジー | 6.39 | 29.82 | 17.92 | 26.62 | 2.91 | 561 | 525 | 486 | 479 | 479 | 561 | 530 | 501 | 488 | 489 |
SUBAR
| 7270 | -0.71 | 2,342 | 2,309 | -17 | 60 | 2.26 | 3,016,700 | 3,749,940 | 3,509,170 | 1,783,113 | 17.30 | 0.94 | 134.40 | 36,910 | 耐久消費財 | 10.27 | 1.88 | -6.82 | 2.17 | 0.76 | 2,327 | 2,366 | 2,356 | 2,383 | 2,220 | 2,318 | 2,338 | 2,357 | 2,345 | 2,285 |
八十二銀行
| 8359 | -1.68 | 546 | 528 | -9 | 12 | 4.78 | 2,981,100 | 2,071,200 | 1,514,870 | 259,523 | 10.77 | 0.29 | 49.95 | 3,569 | 金融 | 33.00 | 15.54 | 6.88 | 11.86 | 6.45 | 520 | 486 | 484 | 486 | 463 | 520 | 495 | 486 | 479 | 462 |
日本航空
| 9201 | 0.26 | 2,713 | 2,713 | 7 | 56 | 1.19 | 2,950,600 | 4,119,960 | 5,276,783 | 1,182,542 | 0.00 | 1.48 | -170.90 | 35,423 | 交通・輸送 | 20.79 | 15.06 | 8.00 | -1.70 | 2.77 | 2,684 | 2,716 | 2,709 | 2,543 | 2,396 | 2,689 | 2,698 | 2,671 | 2,581 | 2,475 |
昭和電工
| 4004 | -2.57 | 2,249 | 2,200 | -58 | 54 | 3.44 | 2,937,000 | 1,725,670 | 1,623,953 | 408,873 | 12.14 | 0.80 | 186.00 | 26,054 | 素材産業 | -9.80 | -11.75 | 0.27 | 3.19 | -0.36 | 2,219 | 2,201 | 2,160 | 2,180 | 2,273 | 2,224 | 2,203 | 2,186 | 2,213 | 2,301 |
シンクロ・
| 3963 | -6.77 | 519 | 496 | -36 | 33 | 7.69 | 2,935,900 | 1,706,820 | 709,843 | 14,152 | 26.32 | 4.93 | 20.21 | 129 | テクノロジーサービス | 44.61 | 68.14 | 12.47 | -2.36 | -13.89 | 536 | 499 | 492 | 452 | 374 | 522 | 508 | 488 | 454 | 413 |
中小企業ホ
| 1757 | -5.00 | 40 | 38 | -2 | 3 | 8.11 | 2,919,000 | 4,282,110 | 2,266,873 | 10,330 | 0.00 | 13.04 | -1.94 | 19 | 消費者サービス | -32.14 | -7.32 | 22.58 | 58.33 | 46.15 | 36 | 27 | 25 | 30 | 37 | 36 | 29 | 28 | 30 | 36 |
マイクロ波
| 9227 | 2.04 | 2,218 | 2,347 | 47 | 236 | 8.96 | 2,907,700 | 14,100,340 | 8,645,110 | 34,958 | 0.00 | 55.69 | 0.00 | 55 | 商業サービス | 326.73 | 326.73 | 176.44 | 94.45 | -14.03 | 2,492 | 1,850 | 1,344 | 1,079 | 0 | 2,388 | 1,969 | 1,520 | 1,137 | 0 |
住友商事
| 8053 | -1.43 | 2,311 | 2,271 | -33 | 45 | 2.80 | 2,898,500 | 3,688,060 | 4,270,737 | 2,879,516 | 5.03 | 0.90 | 458.25 | 74,253 | 素材産業 | 32.86 | 21.81 | 15.31 | 19.09 | 4.63 | 2,264 | 2,145 | 1,998 | 1,946 | 1,946 | 2,262 | 2,157 | 2,048 | 1,983 | 1,913 |
三井不動産
| 8801 | -1.82 | 2,769 | 2,730 | -51 | 58 | 2.28 | 2,842,300 | 3,117,670 | 3,352,750 | 2,643,462 | 13.91 | 0.94 | 200.16 | 24,408 | 金融 | 17.24 | -3.28 | -4.21 | -2.81 | 2.40 | 2,736 | 2,752 | 2,816 | 2,842 | 2,766 | 2,736 | 2,748 | 2,792 | 2,804 | 2,755 |
九州電力
| 9508 | -1.84 | 749 | 745 | -14 | 14 | 2.57 | 2,819,400 | 1,845,560 | 2,019,650 | 358,799 | 0.00 | 0.66 | -184.51 | 21,226 | 公益事業 | -14.07 | -11.52 | -11.31 | 2.76 | 2.76 | 744 | 730 | 742 | 797 | 822 | 744 | 733 | 749 | 778 | 808 |
住石ホール
| 1514 | 7.66 | 222 | 239 | 17 | 10 | 9.55 | 2,760,000 | 1,416,560 | 1,554,170 | 12,219 | 5.80 | 0.82 | 44.17 | 45 | 流通サービス | 70.71 | 13.27 | -1.65 | 11.68 | 18.32 | 218 | 208 | 213 | 221 | 198 | 223 | 212 | 214 | 213 | 199 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました