出来高上位 2022.11.29

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002827013.70135,011,700143,057,540115,881,1305,48520.391.911.32121小売業8.003.85-3.573.853.8527262727272726272727
日医工 454147.62118155503742.3775,863,00024,497,8208,628,9705,2830.000.55-2,061.342,656ヘルステクノロジー-78.14-54.68-55.59-66.16176.7989261379369504112221320380479
三菱UFJ 83061.6675576413132.1170,568,80060,164,33052,104,5679,504,74216.500.5645.87135,049金融20.552.965.939.675.95752720700713727751725712713706
東京電力ホ 9501-2.27527516-12154.7227,774,60020,561,19017,783,213837,9410.000.39-141.3037,939公益事業71.435.09-4.627.0510.73509474472504471508482481483462
トヨタ自動 7203-1.352,0222,006-28281.3722,107,20018,642,27023,631,54728,456,42211.221.07181.25372,817耐久消費財-7.07-8.42-4.04-0.07-0.722,0382,0092,0012,0612,0942,0252,0132,0202,0452,056
りそなホー 83081.016666697131.5722,099,80016,731,47013,525,3871,608,58014.180.6546.7119,744金融47.8837.0130.5420.895.94660603570541531657615580555529
リボミック 45918.22230237182013.9621,354,90015,051,3505,123,5939,9230.001.33-63.0426ヘルステクノロジー-29.2541.0717.3337.796.28240188179191189233200188192219
日産自動車 7201-1.69495494-9102.8516,927,60014,643,54016,469,1831,974,36017.650.4328.45134,114耐久消費財-13.27-8.07-8.616.82-1.91502493486505518499493493503517
ENEOS 50200.24467469181.1015,169,50018,061,52016,972,7401,442,3132.610.52179.5741,852エネルギー鉱物7.57-10.67-10.89-4.740.17470483486498490469478487492488
三菱自動車 72111.9562362712223.1315,000,30015,745,71022,105,763904,6146.781.5190.7928,796耐久消費財91.7459.9515.9030.083.64613594558529440613589562527470
ソフトバン 9984-1.375,9825,959-832232.6213,465,90017,718,60023,751,7409,595,3780.001.05-1,265.3959,721通信6.9314.077.95-1.01-2.316,0426,3905,8445,6895,4566,0466,1715,9815,7805,749
アジア開発 93180.00340133.3312,426,00011,175,60014,928,7336,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
ランド 8918-9.091010-1110.0011,982,50016,839,70014,092,50014,3370.002.550.399金融0.000.000.000.000.0010101010101010101010
Zホールデ 46890.00373376091.4511,439,90017,371,18025,768,6572,838,41044.761.058.4323,705テクノロジーサービス-43.63-11.03-8.52-0.294.27372368382407447373371383405449
みずほフィ 84111.291,7061,72422261.5611,229,90010,211,4909,056,8074,331,7189.010.48188.9252,420金融16.7712.108.748.575.541,7001,6391,6271,6041,5801,6971,6521,6281,6081,587
キャンバス 45750.181,1851,13828319.2911,089,8004,387,6002,503,38315,1550.0052.28-90.2311ヘルステクノロジー521.86483.5987.1761.8853.781,0128167537204861,030858771686569
レーザーテ 6920-2.8325,58525,220-7351,3303.3010,905,20014,115,83012,120,6072,402,34078.0532.17332.82662電子テクノロジー-29.4937.5530.7123.631.0825,95024,75420,38119,67719,17425,82824,58122,01720,61920,353
AIMIN 39117.18438418283012.3210,861,9004,951,7702,897,60316,05429.122.5013.41488テクノロジーサービス49.2935.2839.8040.7410.88402398336320315406392355334327
富山第一銀 71841.235725767226.2910,837,2003,343,9301,169,67733,5818.890.3363.97648金融95.2546.1935.5339.1344.00497426422422383515445427415389
東京海上ホ 87660.542,8902,90616652.1610,320,6008,855,7806,840,9475,969,70224.791.46116.5743,048金融35.9014.2414.009.643.272,8982,7852,6802,6322,4952,8832,7902,7072,6302,498
日本郵船 9101-0.262,9142,927-8771.179,595,10011,185,85012,761,8071,500,4791.140.872,570.3935,165交通・輸送-0.55-19.81-17.938.416.712,9042,7492,7903,1013,2482,8982,7992,8582,9933,014
エーザイ 4523-6.229,1348,988-59631313.119,064,4002,512,9002,195,5502,714,96285.253.67112.4411,322ヘルステクノロジー36.3970.5260.192.390.419,3468,8558,0107,0006,3119,2268,8488,1307,3916,971
アルメディ 7859-19.18740632-1506323.738,694,9007,770,1805,439,14314,79451.054.4515.49179製造加工302.55285.3796.27143.083.95716502361295229691543412330266
パナソニッ 6752-1.991,2671,254-26292.738,527,8007,840,5208,901,0303,001,46314.240.9489.82240,198耐久消費財-2.836.8612.4218.70-2.831,2841,2311,1281,1251,1401,2701,2241,1661,1461,159
日本郵政 61780.001,0731,0740151.328,313,70010,660,82010,383,7673,884,3498.920.32120.46232,112金融19.0211.8112.678.301.131,0771,0281,0009829621,0721,0381,009989968
三井住友フ 83160.024,6624,6721811.368,209,8009,337,6607,247,6206,559,6078.260.53566.01101,023金融17.2417.1811.2112.742.344,7174,4504,2874,2134,1154,6814,4984,3434,2424,139
ルネサスエ 6723-2.661,3411,334-37373.328,130,7007,769,80010,269,0202,501,16711.082.30125.3720,962電子テクノロジー-7.07-14.241.029.48-3.371,3791,3351,2861,2921,3251,3681,3431,3111,3081,311
マイクロ波 922710.062,3372,58323624314.487,869,10012,964,2208,623,02334,9580.0056.830.0055商業サービス369.64369.64197.92114.00-8.402,4361,9201,3811,09702,4532,0281,5621,1650
INPEX 16051.701,5281,55426362.307,763,6007,901,0308,616,3202,086,2576.030.68253.213,189エネルギー鉱物52.80-2.69-3.603.053.051,5421,5571,5031,4901,4721,5431,5391,5221,5001,417
野村ホール 86040.38498502271.557,578,9007,583,66010,488,6731,515,42814.340.5236.0726,585金融-1.66-1.950.025.192.45500490488496502500493491494502
プレイド 4165-3.791,054991-39778.317,146,60012,750,99010,325,86039,4180.009.80-24.280テクノロジーサービス-53.78100.2083.5235.5715.91995824707586773986862746717978
楽天 47550.156686711201.516,582,80012,623,15011,068,8601,050,5690.000.97-189.0628,261小売業-42.30-6.421.051.673.07661675658661759667670667687767
川崎汽船 9107-1.162,5502,549-30931.986,224,0007,902,05012,148,043742,4220.750.823,425.065,158交通・輸送10.19-29.78-14.3711.951.192,5862,4832,3712,6742,7172,5732,5052,4972,5792,536
ソフトバン 9434-0.701,5001,488-11150.916,157,9006,303,7807,844,0507,031,93915.974.2194.9849,581通信1.670.44-2.592.370.471,4921,4821,4741,5011,4881,4901,4821,4821,4871,487
ジャパンデ 67402.044950122.046,120,9008,622,3307,373,06364,8080.001.81-3.226,600電子テクノロジー38.89-24.24-20.634.172.0450504956575050515454
日本製鉄 54010.462,1722,18810461.416,042,0006,359,1406,135,4702,079,5313.130.58754.17106,528非エネルギー鉱物15.43-2.800.096.68-2.762,2362,1852,1522,1142,0972,2142,1912,1602,1322,084
JVCケン 6632-1.08367367-4174.795,877,8007,845,7208,262,01761,7986.190.7659.9916,585耐久消費財103.8991.1578.1676.44-4.18376343260226204372339284246221
ピクセラ 67310.0010100122.225,720,5001,786,1301,071,5672,4210.001.82-7.020電子テクノロジー-44.44-9.090.000.0011.111099101210991012
レカム 33233.39116122479.575,708,8003,955,0801,833,2138,89627.332.224.320流通サービス74.2979.4162.6737.088.93113102948476115104958782
丸紅 8002-0.061,5501,553-1351.445,546,4006,851,7208,449,8132,717,2155.061.28307.8746,100流通サービス36.9012.057.2220.022.811,5641,4661,3891,3501,3431,5491,4771,4161,3751,310
日本ペイン 46123.561,0961,13339395.285,536,1004,459,4303,842,4032,594,68433.782.7032.3930,247素材産業-9.3615.616.9920.023.091,1011,0461,0131,0401,0211,1081,0611,0331,0311,067
住友化学 40050.00495495081.225,438,5005,578,6407,535,183819,3325.240.6694.3834,703素材産業-9.34-6.43-10.33-1.200.61496486502521535495492502515528
セブン銀行 84100.38264265151.915,306,0004,090,2204,664,830310,39415.761.2816.75911金融10.427.720.76-0.382.71264258262261254263260261259256
日本通信 9424-1.72233229-483.085,239,2003,962,3904,094,37738,77472.8153.123.23118通信12.2515.080.003.150.88232227221220205231227223218213
メルカリ 4385-1.112,8502,850-321242.645,210,2006,071,18011,344,143471,0490.0012.30-44.002,209小売業-50.9527.6926.1124.620.882,8942,8612,4572,3412,5162,8882,8022,5792,5152,876
アジアゲー 1783-2.707272-258.825,157,5006,610,9302,799,31013,1000.002.38-5.940金融1.417.4624.1428.571.4175625958637365616062
商船三井 9104-0.153,2403,240-5851.555,133,6006,343,8709,350,7771,174,3571.130.922,870.978,547交通・輸送11.72-8.73-12.4310.205.193,2223,0843,0233,2663,2723,2163,1153,1133,1703,098
東邦チタニ 57272.682,6442,724711644.395,091,4005,913,6804,945,337190,03129.694.0189.36981非エネルギー鉱物186.7423.5922.2621.610.892,7212,7582,5012,3902,0192,7122,6832,5412,3792,088
リコー 7752-0.651,0681,074-7231.695,045,6001,834,0902,238,933645,33420.180.7653.5878,360電子テクノロジー-1.20-6.77-1.011.231.131,0751,0671,0801,0791,0541,0741,0701,0761,0751,070
住石ホール 15145.4424125213108.585,003,7001,795,8501,650,62312,2196.250.8944.1745流通サービス80.0024.750.8017.7626.00229210213221198232216216213199
日本電信電 9432-1.033,8643,839-40611.364,750,7005,276,3705,756,86713,404,96911.441.66338.95333,840通信21.14-3.151.94-5.37-1.063,8783,9063,9363,8783,7793,8613,8923,9093,8743,742
日本たばこ 2914-0.372,8312,817-11350.734,638,6004,720,7006,352,3235,024,55612.441.79227.3555,381非耐久消費財21.5618.5118.4915.710.592,8262,7722,5502,4542,3492,8172,7422,6072,5022,406
本田技研工 7267-1.553,3253,300-52551.824,578,2003,477,9204,379,3705,808,3958.740.55383.51204,035耐久消費財0.52-0.99-9.96-0.36-2.053,3563,3603,3403,4243,3863,3393,3453,3663,3853,378
リクルート 6098-0.594,3854,396-261161.174,574,1005,282,5805,379,1937,229,06023.875.22186.0351,757テクノロジーサービス-36.84-2.980.73-2.22-0.774,4224,5484,4334,5464,6884,4294,4984,5024,5654,805
三菱商事 8058-0.654,6114,578-301001.874,373,1005,230,0505,777,1376,872,4905.300.99880.3280,728流通サービス24.232.010.0213.602.324,6294,3934,2514,2144,2474,5874,4214,3134,2624,143
三井物産 8031-0.033,9843,983-1821.534,305,4005,106,4105,069,9006,383,6326.081.14655.1144,336素材産業45.9020.8822.1422.183.723,9953,7933,4563,2483,1923,9773,7923,5473,3683,179
コンコルデ 71860.004824820112.114,286,5004,548,0804,228,310590,02212.160.5039.645,825金融13.687.119.305.933.43481458458451458479465458456453
KDDI 9433-0.954,1324,085-39591.304,236,8005,338,3505,105,5808,976,92913.751.83300.6048,829通信20.64-10.00-4.49-7.03-0.854,1074,1954,2494,2724,2204,1034,1674,2264,2404,147
マネックス 8698-0.90444442-4151.594,209,9003,543,6605,906,497121,15754.991.148.441,475金融-37.30-11.60-9.61-10.16-0.90447458469472509446456467480515
大和証券グ 86010.00612614091.154,153,0004,381,6604,899,270924,61212.020.6651.2814,889金融-6.79-2.851.357.462.33616598588599628613600595602613
任天堂 7974-0.645,8755,868-381181.214,146,6005,557,3606,239,0336,937,65012.893.35458.306,717耐久消費財8.670.742.32-1.82-0.835,9295,9195,9965,9405,9515,9055,9185,9435,9335,886
武田薬品工 4502-0.694,0184,008-28501.334,120,2004,616,7504,469,8736,346,52329.591.10137.2947,347ヘルステクノロジー25.608.773.705.310.784,0263,9213,8453,8563,7364,0093,9293,8743,8283,752
東レ 3402-0.75731733-6141.864,060,4005,243,5805,541,9871,194,89514.360.8451.4948,842素材産業5.437.72-7.733.17-1.93741727732746701737730733731719
SUMCO 3436-0.832,0402,043-17481.484,046,5005,535,1205,645,560735,00110.861.51189.628,469製造加工-14.05-2.258.109.13-0.832,0722,0151,8991,8831,9132,0642,0171,9481,9261,969
ティムス 489121.34689853150023.804,037,9000000.000.000.000商業サービス-7.18-7.18-7.18-7.18-7.1875500007550000
サイバーエ 4751-0.641,2411,233-8441.394,023,1006,519,3505,211,087679,12927.374.3047.890テクノロジーサービス-36.61-12.24-9.74-0.800.651,2641,2031,2381,3101,3651,2551,2321,2501,2991,406
オートウェ 266613.64182200241217.133,990,1001,597,780695,6932,63011.700.7415.05201小売業80.1890.4881.8252.6714.94183157140124114184162145131122
三菱地所 8802-0.181,9471,943-4351.193,923,5004,034,8804,100,8972,610,31514.661.29132.9810,202金融20.910.002.865.911.571,9471,9011,9121,9181,8781,9411,9151,9101,9051,874
神戸製鋼所 54060.656106164141.993,867,8003,911,1704,495,013249,0614.440.30137.8438,106非エネルギー鉱物6.76-10.20-2.530.820.33623620618618616619618618619620
オリンパス 77330.412,8002,81412801.823,862,6006,436,6705,220,6103,587,72729.786.9994.1831,557ヘルステクノロジー4.863.51-5.90-6.822.142,8132,9082,9382,9122,6792,8062,8692,9152,8742,752
めぶきフィ 71670.64312315271.613,838,2004,167,7203,831,507322,3067.520.3541.646,221金融31.2526.5117.5410.925.00313296290278269311300290281271
ソシオネク 65260.886,7006,870603623.903,818,4002,024,8802,167,023234,9930.002.560.002,569電子テクノロジー79.1479.1479.1433.660.446,8826,2870006,8586,270000
大阪チタニ 57262.104,0204,125852334.563,816,0004,197,9804,257,657150,50711,418.885.610.35655非エネルギー鉱物414.3499.7629.3120.796.044,0594,1173,5403,2812,4274,0583,9623,6563,2562,654
ゆうちょ銀 7182-0.291,0401,047-3161.743,775,8003,272,5203,241,1933,988,70514.140.3874.2712,219金融-2.155.762.855.972.051,0541,0151,0091,0241,0181,0481,0241,0141,0151,012
第一三共 4568-0.574,5704,536-261221.843,742,6003,670,0803,925,6938,803,519139.396.4732.7716,458ヘルステクノロジー53.2436.548.49-0.85-3.494,6054,6364,4084,1053,5184,5834,5814,4224,1383,741
ヤマダホー 98310.21476478160.843,715,5004,299,2205,081,290400,47910.530.6145.4522,951小売業20.403.24-0.42-1.242.14477469477479450476472475471464
三菱電機 6503-1.561,3951,391-22221.803,697,0003,957,3104,738,5033,037,14717.261.0081.88145,696電子テクノロジー-5.37-3.84-0.291.57-0.641,4151,3601,3591,3911,3941,4041,3801,3731,3831,407
千葉銀行 83310.008308300202.313,612,5002,966,3103,341,877634,25110.580.5878.484,292金融24.2521.7010.812.092.22836809803771752830815800780756
三菱ケミカ 41880.287227262121.063,597,5004,516,6305,759,1831,046,0196.610.71116.7669,784素材産業-16.24-7.80-0.168.711.28725707691714752725711704718751
日本航空 92011.002,7072,74027561.933,577,3003,882,2805,165,2971,182,5420.001.48-170.9035,423交通・輸送21.9915.917.70-0.723.092,7042,7162,7112,5472,3992,7062,7022,6742,5842,477
レオパレス 8848-0.66304301-2142.363,571,1005,392,7307,458,263100,6427.6769.8845.294,356金融62.701.69-10.155.99-0.99307298316305264303302307299274
三菱HCキ 8593-0.46651650-381.083,556,4003,686,9503,642,277943,1879.210.7171.108,803金融12.654.84-3.272.362.20650639643646621649641642639627
アミタホー 2195-10.971,5371,404-17311313.953,550,1002,763,940956,15722,39938.3719.0141.10157工業サービス151.76144.036.3689.2246.101,2979158747917331,3121,013890814718
SUBAR 7270-1.082,2712,284-25602.763,477,9003,508,0203,521,9101,783,11317.180.94134.4036,910耐久消費財9.08-2.71-7.921.06-2.412,3212,3662,3502,3832,2212,3062,3332,3542,3442,285
第一生命ホ 87501.352,4672,51434562.913,473,7003,625,5103,284,8702,553,9247.630.58326.0762,260金融6.17-6.807.028.465.102,4802,4042,3632,3592,4582,4752,4112,3822,3912,396
参天製薬 4536-1.751,1421,125-20231.963,412,6002,127,1001,773,977448,2790.001.36-26.524,315ヘルステクノロジー-20.6110.1912.8414.68-0.091,1441,0661,0161,0321,0871,1341,0821,0431,0461,116
アステラス 4503-0.632,1402,129-14351.323,331,2003,559,6204,055,9233,918,80126.402.6881.1814,522ヘルステクノロジー11.471.827.615.420.352,1412,0922,0152,0382,0152,1322,0912,0502,0332,003
コニカミノ 49020.535615693132.513,322,6004,333,8104,969,977280,8560.000.51-57.8339,121電子テクノロジー6.9526.7317.5627.291.97564532488480479564534504490490
JFEホー 54110.801,4991,51212301.613,306,0004,397,3105,090,047891,3343.200.43469.4164,296非エネルギー鉱物1.96-4.911.8910.77-0.071,5271,4781,4381,4561,5341,5161,4851,4611,4691,487
マツダ 7261-0.921,0881,079-10312.633,279,9004,591,6205,452,463690,9624.780.53227.9148,750耐久消費財17.92-2.35-10.3810.33-3.661,0951,0641,0421,1001,0331,0891,0671,0631,0701,047
塩野義製薬 4507-0.306,9996,994-211561.583,201,4004,090,5402,263,5902,149,27917.872.17392.675,693ヘルステクノロジー-13.753.022.902.85-1.197,1006,8366,8756,9127,0487,0376,9186,8836,9096,949
旭化成 3407-0.291,0121,015-3140.993,174,7003,877,2704,747,9701,422,14311.540.8488.1646,751素材産業-7.52-5.010.156.98-0.251,0209929801,0111,0361,0179999931,0071,036
フィンテッ 87899.625357539.623,058,2002,151,5403,144,29710,26659.591.580.880消費者サービス23.9135.7142.5035.719.6252504442425350464444
三越伊勢丹 30993.321,2691,30642394.553,030,5002,764,8603,360,727481,95917.110.9474.029,691小売業51.8618.8422.511.014.651,2691,2641,2681,1641,0781,2711,2611,2431,1871,097
NTN 64720.35284288182.133,015,5004,089,6905,519,950153,95122.550.7712.7323,383製造加工19.502.869.0914.741.05289287273266249288283275268260
九州電力 9508-2.42739727-18142.622,989,5002,011,4702,017,460358,7990.000.65-186.7421,226公益事業-16.15-13.25-13.140.28-1.09743730739796822738733748777807
中国電力 9504-3.36741720-25173.612,972,8002,072,0601,847,813278,4830.000.44-283.8012,949公益事業-22.83-16.47-13.675.88-0.41746716712785831737721731767825
ウインテス 6721-7.83164153-13168.502,970,3005,243,1002,828,6635,5190.003.45-17.7887電子テクノロジー-19.907.7517.6948.54-0.65151126113123137154134122125142
メディネッ 2370-2.607675-244.052,964,1001,904,1002,790,21316,3030.002.81-6.7883ヘルステクノロジー47.061.35-19.35-2.60-3.8577788479667778807872
アルヒ 7198-5.981,041991-63386.362,956,000935,810714,83737,35710.071.17105.09472金融-6.691.43-6.42-28.71-6.951,0361,2301,3181,1811,0921,0391,1761,2331,1991,173
タイトルとURLをコピーしました