出来高上位 2022.12.01

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002827017.69133,020,800145,834,900120,022,9875,48520.391.911.32121小売業8.003.85-3.573.850.0027262727272727272727
日医工 4541-36.59244130-754497.6068,663,30035,172,65012,176,39710,9170.001.08-2,061.342,656ヘルステクノロジー-81.66-62.96-61.31-72.04136.36134232365366498139211309371473
三菱UFJ 8306-0.94765748-7132.3748,337,40057,834,34050,261,3209,255,92316.570.5645.87135,049金融17.960.714.416.040.81756725701713727751730715714707
りそなホー 8308-2.42659645-16143.1625,031,20019,043,21014,740,8571,603,06814.150.6446.7119,744金融42.5530.3125.7414.220.00662612575544533654621585559532
トヨタ自動 7203-0.602,0241,999-12281.3322,681,70019,771,97023,905,62727,777,73411.091.06181.25372,817耐久消費財-7.39-9.08-2.51-2.70-2.992,0202,0062,0002,0582,0912,0132,0112,0182,0442,055
リボミック 459112.88234263302115.5820,191,70017,827,3406,044,3608,4600.001.42-63.0426ヘルステクノロジー-21.4945.3030.8557.4914.35246196181192190243209193194219
Zホールデ 46891.53383379693.2119,767,00017,749,76026,178,6072,847,49844.461.048.4323,705テクノロジーサービス-43.15-11.61-7.17-1.403.52376366381406445375372382403448
三菱自動車 7211-1.57630626-10222.7519,392,30015,719,85021,917,547932,8837.011.5690.7928,796耐久消費財91.4454.9510.8024.455.21622607559533443623597568531473
東京電力ホ 9501-1.20504493-6162.6417,168,70023,162,76018,366,887826,7260.000.36-141.3037,939公益事業63.790.20-7.161.022.71512475473501473501485482483463
日本郵船 91011.323,0843,07740802.9516,976,00013,023,75013,033,5101,490,0431.180.902,570.3935,165交通・輸送4.54-14.92-10.9813.929.092,9852,7872,7783,1013,2472,9892,8462,8742,9953,015
ENEOS 5020-0.21466465-170.7315,518,30018,368,49017,472,6401,437,7122.600.52179.5741,852エネルギー鉱物6.72-12.53-8.88-5.70-1.46468480485497491467476485491487
ソフトバン 99841.606,1966,047952174.1615,044,10014,661,70023,470,9209,405,9640.001.03-1,265.3959,721通信8.5111.989.35-6.10-1.036,0166,3415,8675,7035,4646,0256,1405,9835,7895,754
ランド 891810.0010111110.0014,843,70015,797,82014,277,90014,3370.002.320.399金融10.0010.0010.0022.220.0010101010101010101010
アジア開発 931833.33341133.3313,833,10011,159,88014,212,3076,2440.001.93-1.5332金融-33.33-33.33-33.330.0033.334445544455
楽天 47551.386696629192.8813,588,60012,885,61011,389,5201,066,4620.000.94-189.0628,261小売業-43.08-8.440.46-0.601.69663674659662756662668667686765
メルカリ 43855.982,9362,9791681297.0613,517,5007,405,48011,276,220458,9710.0012.00-44.002,209小売業-48.7336.9735.1611.361.642,8892,8822,4812,3592,5052,9012,8202,6042,5302,876
日産自動車 7201-0.41493489-2101.0712,389,50014,954,99016,511,1131,931,69517.270.4228.45134,114耐久消費財-14.02-10.06-9.312.99-4.12496495484505517494493493502517
日本郵政 6178-2.741,0681,049-30163.0612,158,80010,307,66010,723,9103,832,6068.950.32120.46232,112金融16.198.889.564.64-2.371,0731,0351,0039849631,0651,0421,013992970
みずほフィ 8411-2.301,7151,678-40262.3511,672,90011,159,9509,485,6434,368,4719.090.48188.9252,420金融13.659.785.644.450.631,7061,6491,6291,6061,5811,6951,6601,6341,6121,589
商船三井 9104-0.303,3953,355-10893.1511,614,4007,912,9509,452,0501,170,7441.180.952,870.978,547交通・輸送15.69-5.23-5.3612.705.673,2913,1273,0213,2733,2753,2953,1593,1323,1783,103
エーザイ 45234.759,5309,7754433667.5611,389,3004,209,1702,722,6432,577,32183.013.57112.4411,322ヘルステクノロジー48.3388.4572.678.614.849,4298,9128,1547,0756,3499,4338,9788,2407,4767,023
レーザーテ 69205.2326,96026,4501,3151,3247.0810,271,20012,483,36012,223,7772,274,28775.5831.16332.82662電子テクノロジー-26.0643.1340.7328.521.1125,88025,20020,67119,87219,20325,88124,80722,30820,82220,461
東京海上ホ 8766-0.872,8102,803-25661.4210,168,40010,297,8607,470,8175,891,63324.251.43116.5743,048金融31.089.9510.513.87-2.522,8742,7952,6892,6342,5002,8442,7952,7152,6372,504
川崎汽船 9107-0.312,6182,590-8892.2610,097,6008,130,07011,963,617722,8540.760.823,425.065,158交通・輸送11.96-28.98-9.1214.150.582,5872,5202,3672,6742,7212,5842,5212,5052,5802,537
ルネサスエ 67233.531,3631,36347383.929,430,2007,656,14010,328,8102,387,47710.642.21125.3720,962電子テクノロジー-5.05-10.715.548.87-3.231,3561,3441,2871,2941,3251,3551,3421,3131,3101,312
JVCケン 66321.353753755185.459,365,7007,494,3908,774,78059,9996.180.7659.9916,585耐久消費財108.3394.3084.7330.21-0.53372355267229206373345291251224
ソフトバン 9434-1.501,5011,475-23171.979,124,8007,703,7208,384,3176,994,32215.974.2194.9849,581通信0.82-0.41-3.47-0.03-1.541,4911,4841,4731,5001,4881,4871,4831,4821,4871,487
ジャパンデ 67400.005049022.048,541,1008,201,8807,450,24364,8080.001.81-3.226,600電子テクノロジー36.11-26.87-19.67-2.00-2.0049504956574949515454
野村ホール 8604-0.24501500-170.828,251,4008,056,04010,488,8171,514,82514.350.5236.0726,585金融-2.21-3.100.244.000.02501492487496502500494491494502
サイフュー 48920.001,7201,8140034.087,853,4000000.000.000.0022ヘルステクノロジー5.475.475.475.475.470000000000
パナソニッ 67520.471,2651,2806281.627,372,9008,319,2209,136,5972,925,61014.190.9489.82240,198耐久消費財-0.786.5313.6321.90-1.541,2751,2481,1341,1291,1401,2741,2331,1751,1511,161
ウェッジホ 23888.81157173141211.546,895,4003,385,9502,626,9205,399103.031.961.540金融90.11127.637.4544.1720.14156138127129103158142132123112
プレイド 41651.021,02299010767.016,869,00011,110,38010,568,01738,2590.009.32-24.280テクノロジーサービス-53.8290.0266.1146.458.791,002853721598770986885764728978
三井住友フ 8316-1.014,6714,626-47781.156,464,3009,277,8707,434,6706,406,0378.260.53566.01101,023金融16.0915.6810.279.86-1.744,6854,4974,3004,2244,1194,6614,5254,3664,2584,149
アルメディ 78593.21603643206613.576,258,4008,405,5106,051,37311,62940.673.5515.49179製造加工309.55296.91117.97146.361.42697540375305234660559429342273
任天堂 7974-1.465,9115,808-861172.026,006,6005,528,7806,344,3476,831,70512.863.34458.306,717耐久消費財7.561.721.73-4.90-3.105,8875,8975,9825,9405,9525,8705,9055,9365,9305,886
リクルート 60981.644,5394,400711214.835,887,6004,775,1005,368,1477,183,30623.375.11186.0351,757テクノロジーサービス-36.78-4.35-2.11-4.89-1.904,3944,5234,4294,5534,6744,3974,4744,4924,5574,796
日本製鉄 54010.072,1872,1942441.735,867,1006,882,2406,438,5772,014,6183.160.58754.17106,528非エネルギー鉱物15.75-2.05-0.506.32-3.922,2022,1982,1492,1202,1002,2022,1922,1632,1342,086
丸紅 8002-0.231,5471,545-4341.465,831,1007,109,0908,551,3032,665,7045.041.27307.8746,100流通サービス36.209.3811.0416.48-0.901,5561,4871,3941,3561,3461,5471,4901,4261,3821,314
ピクセラ 67310.00990125.005,762,5002,358,9301,252,4272,4520.001.63-7.020電子テクノロジー-50.00-25.00-10.000.000.00109910129991012
SUMCO 34362.472,0732,07350482.825,583,6005,265,1605,736,937715,39210.671.49189.628,469製造加工-12.79-2.229.809.68-1.052,0602,0301,9041,8901,9122,0582,0231,9561,9311,971
アイスタイ 3660-0.37538536-2275.315,568,9003,086,8304,379,72738,3880.004.55-5.87967テクノロジーサービス98.52131.037.209.169.16518516507448321523514498449392
INPEX 16050.001,5371,5330330.915,533,3007,867,8008,502,2102,072,9186.050.68253.213,189エネルギー鉱物50.74-4.43-0.710.461.661,5421,5571,5041,4921,4761,5371,5381,5231,5011,419
コンコルデ 7186-1.47479470-7112.775,423,4006,413,0904,816,493581,57612.030.4939.645,825金融10.851.956.093.75-0.42480461458452458476466459456453
三菱地所 8802-3.071,9211,881-60363.365,355,0004,107,3004,259,5902,461,09014.611.28132.9810,202金融17.02-3.240.560.67-3.221,9331,9051,9111,9171,8801,9201,9141,9101,9051,875
住友化学 4005-0.40496496-271.015,327,6005,952,1807,660,533809,5205.280.6794.3834,703素材産業-9.16-7.81-8.660.00-0.20497486500520534496493502515527
中小企業ホ 1757-5.713433-2312.905,247,1005,052,4202,571,7079,5550.0011.41-1.9419消費者サービス-41.07-17.506.4550.000.0037292530363531283036
めぶきフィ 7167-2.56311304-873.315,152,3004,652,1604,020,303318,2647.500.3541.646,221金融26.6721.6013.435.19-0.98313298291279269309301292282271
東邦チタニ 5727-0.552,7502,733-151563.125,074,8005,679,2405,217,753193,87430.754.1689.36981非エネルギー鉱物187.6820.8225.0819.61-0.832,7062,7992,5032,3992,0372,7272,6942,5562,3932,100
三菱HCキ 8593-1.53650644-1081.715,050,3004,010,6903,852,517933,1389.220.7271.108,803金融11.612.88-4.170.780.16652640642646621648643643639627
第一生命ホ 8750-2.222,5032,487-57562.874,948,1003,647,7603,483,4932,575,9547.820.59326.0762,260金融5.03-8.235.364.891.552,5042,4192,3672,3602,4572,4942,4302,3922,3962,399
オリンパス 7733-0.662,8362,788-19762.204,917,4005,470,7205,302,0233,580,09429.827.0094.1831,557ヘルステクノロジー3.881.36-7.08-11.11-2.432,8062,8742,9292,9142,6812,8002,8552,9062,8712,753
三井物産 8031-1.363,9583,929-54801.504,864,7005,839,0205,423,2706,273,3806.081.14655.1144,336素材産業43.9219.3524.9315.90-0.513,9863,8503,4833,2683,2023,9623,8223,5793,3913,195
三菱ケミカ 41880.437337323121.114,863,3004,646,6305,884,8701,031,9516.660.71116.7669,784素材産業-15.54-7.211.717.881.71730713691714751728715706718750
T&Dホー 8795-1.921,6491,636-32382.144,796,6003,328,5702,717,210909,0460.000.68-296.6512,236金融8.924.017.8411.224.401,6361,5401,4681,4861,5561,6291,5531,5041,5031,514
キャンバス 45753.281,1001,101358613.634,754,2005,043,2802,475,50017,2460.0049.06-90.2311ヘルステクノロジー501.64354.9689.5050.0034.761,0888497737304951,061899795701580
NTN 6472-1.72291285-582.114,612,2004,223,5505,655,803152,88922.790.7812.7323,383製造加工18.26-0.709.203.64-1.38288288273267250287284276269261
ダブル・ス 6619-2.461,8761,822-46964.874,602,3004,051,7608,691,75798,13024.653.3277.201,321素材産業128.8936.48-22.73-8.902.941,8211,8181,6981,9241,5171,8211,8111,8241,7871,592
中国電力 9504-3.78720688-27184.804,564,7002,562,7201,948,313259,3900.000.43-283.8012,949公益事業-26.26-21.82-17.41-1.43-7.77728717709781829716718728764823
三菱商事 8058-1.354,5964,543-62941.764,522,7005,434,9605,901,3676,705,5115.290.99880.3280,728流通サービス23.28-0.093.139.73-1.434,6054,4384,2584,2264,2544,5764,4494,3334,2744,151
日本たばこ 2914-0.182,8162,811-5320.524,508,6004,917,9606,480,9604,997,93812.391.78227.3555,381非耐久消費財21.3018.0918.347.68-0.672,8202,7962,5682,4642,3542,8152,7552,6232,5142,414
KDDI 9433-0.714,1314,082-29571.224,507,4005,033,1005,246,6838,931,01713.701.83300.6048,829通信20.56-9.69-5.09-7.46-0.804,1024,1664,2404,2684,2234,0984,1544,2164,2344,146
八十二銀行 8359-4.43521496-23135.894,472,3002,684,0301,724,940252,75710.410.2849.913,569金融24.946.674.864.42-3.31521492486486464512499489481464
JFEホー 54110.851,5301,53913291.714,445,3004,577,4905,230,933870,6053.250.44469.4164,296非エネルギー鉱物3.78-4.714.8411.850.071,5251,4941,4401,4581,5341,5261,4941,4661,4721,488
セブン銀行 8410-1.53262257-452.334,431,3004,388,7904,683,437311,57015.581.2616.75911金融7.085.33-1.53-3.75-2.28262257261261254260260261259256
武田薬品工 4502-0.424,0314,033-17490.874,413,2005,087,0404,599,9676,304,05629.691.10137.2947,347ヘルステクノロジー26.3910.984.212.390.204,0323,9323,8523,8603,7434,0263,9503,8873,8363,757
日本ペイン 46123.841,1401,16343394.574,407,0004,237,2503,960,5302,660,43234.592.7632.3930,247素材産業-6.9617.4710.5521.787.091,1231,0651,0141,0411,0231,1291,0751,0411,0361,068
日本電信電 9432-0.033,8223,819-1570.734,319,0005,213,2005,826,68013,242,84011.271.63338.95333,840通信20.51-2.921.22-6.81-2.583,8493,8803,9343,8763,7843,8383,8793,9023,8723,743
三菱電機 6503-0.291,3811,374-4221.254,253,2004,155,3504,889,6972,969,89216.820.9881.88145,696電子テクノロジー-6.56-6.25-1.544.37-3.951,3961,3661,3591,3891,3941,3881,3791,3731,3831,407
コニカミノ 4902-1.41575561-8133.054,246,5004,235,9305,078,497280,8560.000.51-57.8339,121電子テクノロジー5.4521.6917.3623.840.18567543491483480564540508493491
マツダ 7261-1.741,0921,072-19302.054,236,1004,454,2005,429,673679,6254.790.53227.9148,750耐久消費財17.16-3.07-11.266.56-4.801,0861,0721,0371,1011,0351,0841,0691,0651,0701,048
レオパレス 8848-2.61306298-8143.364,234,3004,497,0407,560,64098,9987.7470.5845.294,356金融61.084.56-8.314.20-4.79303299315306265302302306299275
オリックス 85910.202,2152,2155391.214,229,9003,848,7504,322,6332,617,3139.190.81240.8232,235金融-6.93-11.38-2.211.370.612,2252,1612,1442,2122,2792,2132,1762,1732,2052,224
マイクロ波 92271.532,7272,650402366.014,188,70011,862,5108,639,39039,2590.0063.190.0055商業サービス381.82381.82221.99120.6517.462,4982,0581,4551,13602,5532,1371,6441,2230
マネックス 86982.3343844010152.974,151,4003,673,7605,923,333117,69653.021.108.441,475金融-37.59-13.73-9.47-15.87-2.00443451467472508441452464478514
しずおかフ 5831-4.181,001963-42284.914,115,3003,540,5102,357,473549,52414.040.5274.153,982金融10.1810.1810.182.120.73983945000975950000
SUBAR 7270-2.642,3252,290-62612.754,042,3003,696,5403,707,0231,751,28617.500.95134.4036,910耐久消費財9.36-3.40-10.04-2.57-3.032,3122,3652,3412,3822,2232,3112,3312,3522,3432,286
野村総合研 43070.633,0653,015191002.633,999,0002,620,1402,137,3971,817,81825.005.21120.0116,512テクノロジーサービス-40.06-16.83-19.60-9.46-11.713,0973,2403,4023,6563,7343,0923,2513,3973,5453,698
エムスリー 2413-0.314,4154,192-131505.373,962,2002,351,9603,129,7572,907,70660.6311.0769.419,384テクノロジーサービス-28.0712.51-4.94-5.69-5.974,2884,3664,2894,3564,2304,2724,3554,3424,3384,576
SANSA 44436.111,7591,772102898.843,925,3002,275,5202,708,340210,4320.0017.26-0.971,205テクノロジーサービス-30.7078.0934.3419.973.631,7001,6371,4511,3831,2471,7141,6381,5111,4251,472
ヤマダホー 9831-1.05477472-561.063,906,4003,893,5305,011,113399,64310.530.6145.4522,951小売業18.89-0.63-1.05-1.87-0.21477469477479451475473475472464
大阪チタニ 5726-2.154,2354,105-902274.143,862,5004,515,6504,431,543151,79411,856.985.820.35655非エネルギー鉱物411.8589.7034.3714.503.404,1114,1613,5663,3082,4604,1043,9963,6943,2912,684
三菱重工業 7011-2.355,3725,329-1281412.543,836,5003,116,8002,987,0471,782,76411.781.16463.4477,991電子テクノロジー97.332.882.074.59-0.435,3275,2585,0695,0334,6635,3325,2345,1334,9954,642
アステラス 4503-0.052,1262,127-1341.183,823,4004,039,5204,210,1473,888,65626.232.6681.1814,522ヘルステクノロジー11.394.476.432.75-1.072,1342,0982,0212,0382,0172,1292,0982,0562,0362,006
第一三共 45681.754,6184,597791162.193,817,7003,853,6803,998,6008,694,266138.056.4132.7716,458ヘルステクノロジー55.3039.099.90-4.67-3.404,5614,6124,4204,1273,5404,5734,5774,4334,1553,758
サイバーエ 47510.811,2521,23910411.873,816,8006,769,2805,434,523623,50427.114.2647.890テクノロジーサービス-36.30-11.18-7.741.98-2.441,2571,2041,2351,3081,3631,2441,2331,2491,2961,402
キヤノン 7751-1.433,2003,166-46461.453,801,2003,178,4704,446,3873,246,60215.231.17210.90184,034電子テクノロジー11.99-3.80-2.670.38-2.133,1933,1783,2233,2473,1323,1893,1923,2163,2103,117
大和証券グ 86010.33610610290.993,799,7004,582,6304,881,867911,25411.900.6551.2814,889金融-7.39-3.981.144.45-0.33614600588599627611602596602613
東レ 3402-0.20740737-2141.073,744,8005,086,7105,594,8831,172,48614.370.8451.4948,842素材産業6.098.44-5.981.46-0.86739728730745701737731734732719
東海カーボ 53014.491,0751,09447275.193,729,3002,471,0602,003,317220,6429.850.97106.324,289製造加工-10.62-4.298.6411.983.111,0551,0541,0091,0211,0571,0641,0471,0271,0341,083
旭化成 34070.591,0291,0256130.983,724,6004,304,0304,891,4501,407,57511.560.8488.1646,751素材産業-6.56-3.981.137.440.441,0209989811,0111,0351,0201,0039961,0081,036
AIMIN 39114.0139841516306.913,719,8005,232,4103,236,50716,73429.792.5513.41488テクノロジーサービス48.2130.9139.7337.876.68405408340322316408394359337328
九州電力 9508-2.23719702-16152.853,685,0002,560,3402,141,810343,6720.000.62-186.7421,226公益事業-19.03-16.92-16.03-3.70-5.77730728736793820722729745774806
本田技研工 7267-0.663,3603,334-22541.173,681,1003,831,0704,456,4635,687,7458.750.55383.51204,035耐久消費財1.55-0.77-8.56-1.94-1.773,3423,3563,3303,4273,3853,3413,3453,3653,3833,378
イオレ 2334-0.081,3901,213-110324.503,574,900811,090273,7102,7150.006.63-49.1077商業サービス-4.9442.7139.5949.7546.851,0738998388508891,103935873868939
カヤック 39044.711,3541,4456512719.193,547,5001,321,580721,08024,58924.426.3657.16496テクノロジーサービス114.0760.9171.8270.40-7.901,4631,3271,0029428901,4551,3281,1181,000919
千葉銀行 8331-1.92833818-16202.833,498,3004,603,3603,827,590617,87310.630.5878.484,292金融22.4617.5310.09-0.12-0.97833811806773752827817802782757
ソニーグル 67580.6211,42511,325702422.523,436,6002,863,7703,606,54014,102,06314.941.95758.83108,900電子テクノロジー-23.25-7.133.1412.35-2.3711,41211,28910,37410,85211,28311,36911,15510,81910,89411,203
日本航空 9201-0.262,7522,726-7531.393,385,1003,618,2304,995,6231,197,4000.001.49-170.9035,423交通・輸送21.3715.515.99-2.470.522,7242,7102,7132,5562,4032,7192,7072,6782,5902,482
良品計画 74530.411,4551,4556331.883,330,8002,229,5903,054,700389,02415.571.5893.240非耐久消費財-17.420.8314.302.83-2.221,4691,4461,3541,3271,3691,4631,4421,3881,3681,445
タイトルとURLをコピーしました