出来高上位 2022.12.02

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.702626-113.85113,354,900143,427,800120,651,8875,48520.391.911.32121小売業4.000.00-7.140.000.0027262727272726272727
日医工 454127.69140166364427.9449,394,70034,675,39013,807,1239,1570.000.68-2,061.342,656ヘルステクノロジー-76.59-52.71-50.60-63.19201.82152217359364495148206303367470
三菱UFJ 8306-1.24744739-9131.8448,342,10059,467,15049,993,3739,057,33916.410.5545.87135,049金融16.50-0.543.115.23-0.85752727701714727747731716715707
トヨタ自動 7203-1.381,9881,971-28292.4129,660,90021,254,04024,367,74027,680,77911.031.05181.25372,817耐久消費財-8.67-10.33-3.85-1.35-3.852,0042,0031,9982,0572,0901,9992,0082,0162,0422,054
りそなホー 8308-1.22639637-8142.3524,487,30020,538,38015,322,6371,545,32013.810.6346.7119,744金融40.8028.7124.2013.69-2.90655615577545533648623587560533
ENEOS 5020-1.66460457-872.2423,068,60019,125,15017,825,8331,426,3632.600.52179.5741,852エネルギー鉱物4.96-13.98-10.39-7.71-2.97465478484496490464474484490487
三菱自動車 7211-5.91610589-37236.4622,937,60016,546,41022,244,733931,3956.901.5390.7928,796耐久消費財80.1245.794.2516.87-2.64619610559535444611596569532474
東京電力ホ 95010.204904941162.4921,094,60024,452,53018,298,010789,8750.000.36-141.3037,939公益事業64.120.41-6.973.78-2.37506477473500474499486483484463
日産自動車 7201-2.98483475-15103.7319,213,60015,202,08016,469,6901,914,86317.200.4228.45134,114耐久消費財-16.59-12.74-12.010.27-5.65490495483505516488491492502517
Zホールデ 4689-0.50381377-291.7116,309,00017,522,94026,208,9202,871,73245.141.068.4323,705テクノロジーサービス-43.43-12.05-7.64-4.870.88376365380406444376373382403447
サイバーエ 47513.951,3291,28849457.1015,286,1007,901,4905,872,223626,53827.334.2947.890テクノロジーサービス-33.78-7.67-4.1012.00-1.751,2461,2131,2341,3071,3621,2591,2381,2501,2961,401
ランド 8918-9.091010-1110.0014,815,40015,703,05014,285,60015,7710.002.550.399金融0.000.000.000.000.0010101010101010101010
日本郵船 9101-1.173,0373,041-36802.7713,295,80013,678,19013,065,3931,566,4031.200.912,570.3935,165交通・輸送3.32-15.92-12.0214.544.133,0032,8062,7733,1013,2463,0062,8642,8802,9963,015
INPEX 1605-2.351,5181,497-36342.8212,081,5008,296,8708,633,8532,044,9066.050.68253.213,189エネルギー鉱物47.20-6.67-3.04-3.79-3.481,5291,5521,5031,4931,4771,5241,5341,5221,5011,420
ジャパンデ 6740-2.044948-126.3811,576,2008,570,9207,622,06363,5120.001.81-3.226,600電子テクノロジー33.33-28.36-21.31-5.88-5.8849494956574949515354
日本郵政 6178-1.861,0351,029-20162.5911,461,4009,999,40010,914,9733,741,6088.700.31120.46232,112金融14.036.857.522.59-4.231,0611,0361,0049849631,0531,0411,014992970
野村ホール 8604-1.40497493-772.2111,168,6008,597,35010,508,6131,506,38114.320.5236.0726,585金融-3.58-4.46-1.161.92-1.30499493487496502497494492494502
ソフトバン 99840.136,0296,05582081.5110,899,00014,064,47023,080,3609,544,8680.001.05-1,265.3959,721通信8.6512.139.49-7.92-0.156,0116,3095,8795,7105,4686,0356,1325,9855,7945,757
レーザーテ 69201.0026,30526,7152651,2853.0010,759,90011,965,90012,254,9132,385,20679.5432.79332.82662電子テクノロジー-25.3144.5642.1425.011.5825,89525,47320,85519,97419,22526,15924,98822,48120,93920,523
ティムス 489117.348801,015150018.1610,388,2000000.000.000.000商業サービス10.4510.4510.4510.4539.2384600008720000
リボミック 4591-3.42261254-9216.8510,314,50018,841,2706,384,7479,3880.001.60-63.0426ヘルステクノロジー-24.1840.3326.3755.837.17241200182193190247213195195220
東京海上ホ 8766-1.772,7702,753-50693.6010,256,60010,645,3207,683,7975,682,77524.041.42116.5743,048金融28.778.008.561.77-5.312,8362,7952,6922,6362,5022,8132,7912,7172,6402,506
みずほフィ 8411-1.071,6651,660-18271.859,747,00011,369,6309,577,8774,251,8778.880.47188.9252,420金融12.438.614.503.72-1.921,6961,6511,6291,6081,5811,6831,6601,6351,6131,590
楽天 47551.066636697191.369,440,50013,033,42011,491,8831,052,1580.000.96-189.0628,261小売業-42.48-7.471.52-0.741.52665674659662754665668667685764
アジア開発 93180.00440133.339,348,50010,972,65014,030,2506,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
ソフトバン 9434-0.511,4711,468-8160.799,010,4007,843,1408,491,1836,935,54715.734.1494.9849,581通信0.31-0.91-3.96-0.03-1.441,4851,4841,4731,4991,4881,4801,4811,4821,4871,487
日本電信電 9432-2.513,7583,723-96602.778,427,1005,496,6505,942,80713,173,84811.271.63338.95333,840通信17.48-5.36-1.33-8.07-4.543,8163,8643,9323,8753,7863,8003,8643,8953,8693,743
NTN 6472-5.61281269-1695.958,392,4004,676,2605,842,530151,29622.390.7612.7323,383製造加工11.62-6.273.07-4.95-8.50284287273267250281282276269261
パナソニッ 6752-2.191,2651,252-28293.148,143,5008,616,5009,291,5432,987,45914.260.9489.82240,198耐久消費財-2.954.2011.147.79-3.471,2681,2481,1371,1301,1411,2671,2351,1781,1531,162
住友化学 4005-2.02492486-1082.488,109,6006,379,3407,769,570811,1555.260.6794.3834,703素材産業-10.99-9.67-10.501.25-2.80494487499520533493492501514527
ルネサスエ 6723-2.901,3401,323-40393.737,958,3007,544,35010,294,3432,439,39911.022.29125.3720,962電子テクノロジー-7.80-13.302.485.17-5.701,3411,3481,2881,2961,3261,3441,3401,3131,3101,312
丸紅 8002-2.461,5191,507-38353.837,719,3007,376,5708,631,7372,651,9685.031.27307.8746,100流通サービス32.856.698.3010.12-4.801,5411,4921,3961,3591,3481,5341,4911,4291,3841,316
めぶきフィ 7167-2.63301296-874.117,624,3005,198,3304,212,040307,1507.300.3441.646,221金融23.3318.4010.454.23-4.52308299292279269305301292282272
リプロセル 497810.51300326311511.117,609,5003,216,2601,507,57025,0520.003.35-3.8598ヘルステクノロジー36.9761.3947.5141.7426.36306259240230221304271249236235
日本たばこ 2914-1.162,8002,778-33341.797,521,4005,249,5306,631,1204,987,29112.371.78227.3555,381非耐久消費財19.9016.7216.973.10-1.702,8102,7942,5762,4682,3562,8022,7572,6292,5192,417
オリンパス 7733-3.212,7262,698-90794.367,462,9005,455,0305,430,4503,546,37929.626.9694.1831,557ヘルステクノロジー0.54-1.89-10.07-12.23-5.662,7822,8542,9222,9142,6842,7662,8402,8972,8682,752
川崎汽船 9107-1.622,5702,548-42893.237,454,1008,092,59011,857,277734,4810.760.823,425.065,158交通・輸送10.14-30.13-10.6015.82-2.452,5732,5372,3672,6742,7232,5722,5242,5062,5792,537
サイフュー 489222.051,9202,214400021.007,115,8000013,0030.006.840.0022ヘルステクノロジー28.7228.7228.7228.7228.720000000000
商船三井 9104-0.453,3403,340-15892.606,975,7008,195,7309,330,7031,212,2981.170.952,870.978,547交通・輸送15.17-5.65-5.7813.372.773,3093,1463,0223,2763,2783,3103,1763,1413,1813,105
日本製鉄 5401-0.642,1742,180-14431.506,952,5007,080,5806,578,1632,020,1423.160.58754.17106,528非エネルギー鉱物15.01-2.68-1.130.69-4.202,1872,2002,1482,1232,1012,1952,1902,1632,1352,087
三井住友フ 8316-0.714,6054,593-33761.186,897,5009,109,6607,500,0736,342,9648.180.52566.01101,023金融15.2614.859.499.38-3.044,6474,5144,3054,2314,1214,6384,5324,3754,2654,153
キャンバス 45757.361,1501,182819113.826,682,1005,589,1302,625,37316,6860.0050.67-90.2311ヘルステクノロジー545.90388.43103.4440.0524.951,1258697867354991,102926810711586
第一生命ホ 87500.182,4852,4925572.656,654,1003,933,6403,630,0502,548,2887.650.58326.0762,260金融5.22-8.065.555.980.772,5032,4262,3682,3612,4552,4932,4362,3962,3982,400
KDDI 9433-1.914,0124,004-78612.696,532,8005,105,1405,349,2508,924,45813.611.81300.6048,829通信18.25-11.42-6.91-9.12-2.104,0814,1444,2344,2654,2254,0674,1404,2084,2304,145
武田薬品工 4502-1.644,0113,967-66522.336,443,0005,282,8704,699,6536,343,37729.561.10137.2947,347ヘルステクノロジー24.329.162.511.38-1.814,0193,9353,8543,8613,7464,0063,9513,8903,8393,759
任天堂 7974-1.415,7505,726-821172.076,360,9005,591,8106,406,8606,761,85112.673.29458.306,717耐久消費財6.040.280.30-5.59-4.555,8405,8805,9755,9395,9515,8225,8885,9275,9265,884
日本コーク 33151.1095921310.236,095,3001,713,9001,291,06326,48435.550.462.561,034エネルギー鉱物-30.30-27.56-8.9110.843.379087889811890889098108
コンコルデ 7186-1.70467462-8123.076,019,8006,591,4904,906,613567,09711.860.4939.645,825金融8.960.224.292.44-4.35475461458452458471466460456453
キヤノン 7751-2.373,1513,091-75492.765,939,3003,513,6704,572,7703,215,12115.021.15210.90184,034電子テクノロジー9.34-6.08-4.98-2.25-3.263,1713,1753,2193,2473,1333,1563,1823,2113,2083,117
三菱電機 6503-2.331,3601,342-32233.545,894,1004,387,9404,970,1632,932,52816.770.9781.88145,696電子テクノロジー-8.74-8.43-3.842.44-6.551,3791,3681,3591,3881,3941,3731,3751,3721,3821,406
神戸製鋼所 5406-1.93610610-12132.815,859,0004,056,2104,666,173245,5084.510.30137.8438,106非エネルギー鉱物5.72-12.36-3.17-3.48-3.02616620616618617617618618619620
三菱地所 8802-2.741,8681,829-52372.845,839,4004,254,3904,345,3602,381,92514.161.24132.9810,202金融13.81-5.89-2.19-1.40-6.451,9081,9051,9081,9161,8811,8901,9061,9071,9031,875
中国電力 9504-2.91675668-20194.405,827,5003,062,0202,049,087247,8610.000.41-283.8012,949公益事業-28.40-24.09-19.81-3.19-11.99707716707779828700713726762821
メルカリ 43853.732,9873,0901111284.035,763,5007,599,97011,108,277479,7450.0012.71-44.002,209小売業-46.8242.0740.207.484.672,9222,9002,4992,3692,5022,9642,8452,6232,5412,878
三菱ケミカ 4188-2.42725715-18123.055,706,6004,833,0105,950,7431,040,6196.690.71116.7669,784素材産業-17.58-9.45-0.756.13-2.64725715691714750724715707718750
リクルート 6098-1.864,3754,318-821192.255,611,8004,909,5005,364,2677,189,84223.755.19186.0351,757テクノロジーサービス-37.96-6.13-3.94-6.94-2.994,3734,5104,4274,5564,6674,3714,4594,4854,5524,791
JFEホー 5411-2.011,5001,508-31313.715,541,5004,775,4305,341,970886,1523.280.45469.4164,296非エネルギー鉱物1.69-6.632.726.27-2.391,5171,5001,4411,4591,5341,5201,4951,4681,4721,488
三井物産 8031-2.653,8703,825-104832.935,522,5005,948,3005,535,1936,188,3286.001.12655.1144,336素材産業40.1116.1921.628.66-5.513,9413,8623,4943,2793,2063,9163,8223,5883,4003,201
セブン銀行 84100.00257257052.375,510,6004,651,4404,770,310302,16415.341.2516.75911金融7.085.33-1.53-2.28-2.28261257261261254259260260259256
テイツー 76104.61152159798.725,503,8003,697,6105,802,19310,0666.192.0624.55349流通サービス106.4976.6767.378.901.2715215413711399154151139123107
旭化成 3407-2.101,0171,004-22142.955,483,7004,490,1204,960,7171,422,14311.630.8488.1646,751素材産業-8.52-6.00-0.994.37-2.151,0161,0009801,0111,0351,0151,0039961,0081,035
マツダ 7261-3.731,0591,032-40314.285,356,8004,468,8105,470,957675,2164.710.52227.9148,750耐久消費財12.79-6.69-14.572.99-5.231,0731,0721,0341,1011,0361,0661,0661,0641,0691,047
アルメディ 78594.20639670276610.425,262,4008,341,5406,214,55311,83141.983.6615.49179製造加工326.75313.58127.12171.26-8.22670561384310236663570438349277
大和証券グ 8601-0.82605605-592.015,112,1004,703,4604,898,370905,31811.940.6551.2814,889金融-8.15-4.770.323.07-2.10610601588599626609602597602613
住友商事 8053-1.902,2032,195-43443.664,997,1003,988,8004,500,9672,797,0124.890.87458.2574,253素材産業28.4414.3514.8310.69-4.442,2422,2052,0201,9621,9542,2322,1822,0762,0031,925
プレイド 4165-6.67991924-66779.334,926,6009,989,24010,099,03738,2210.009.42-24.280テクノロジーサービス-56.9077.3555.0333.33-11.32983866728602769965888770732977
三菱HCキ 8593-1.40638635-992.064,869,2004,144,1603,947,953924,5249.080.7071.108,803金融10.051.44-5.51-0.31-2.31647640641647622644642642639627
クボタ 6326-2.432,0232,004-50413.294,704,0002,801,3903,381,2202,444,63715.141.47135.6243,293製造加工-22.30-17.86-5.18-5.23-5.112,0472,0682,0542,1152,1612,0412,0602,0742,1092,166
三菱商事 8058-2.254,5024,441-102962.554,673,6005,599,2105,957,6536,654,2465.220.97880.3280,728流通サービス20.52-2.330.824.72-5.314,5554,4474,2604,2324,2574,5314,4484,3384,2774,154
東レ 3402-2.71730717-20143.214,644,4004,788,4105,599,8901,179,84914.340.8451.4948,842素材産業3.215.50-8.53-0.17-3.90733728729745702731730733731719
本田技研工 7267-1.863,3203,272-62572.654,605,4004,013,8904,466,0775,746,3468.690.54383.51204,035耐久消費財-0.34-2.62-10.26-3.71-3.173,3233,3483,3253,4283,3843,3183,3383,3613,3813,377
中小企業ホ 17576.0633352418.754,593,8005,465,2002,545,2108,5220.0010.76-1.9419消費者サービス-37.50-12.5012.9059.09-18.6036302530363531293036
住石ホール 151431.25336336801623.814,566,7002,718,7701,800,82714,0906.690.9544.1745流通サービス140.0067.1632.2860.7746.72267221216224200275234223217202
アステラス 4503-2.002,1032,085-43363.124,526,5004,169,0404,234,5873,885,91626.212.6681.1814,522ヘルステクノロジー9.162.384.300.72-3.582,1222,0982,0232,0382,0172,1142,0972,0572,0372,007
第一三共 4568-4.184,5334,405-1921255.364,518,8003,990,3804,044,6778,811,186140.466.5232.7716,458ヘルステクノロジー48.8233.285.31-8.10-6.284,5244,5954,4234,1363,5504,5174,5614,4324,1603,764
オリックス 8591-2.172,1882,167-48402.834,507,1003,894,3704,393,2532,606,1359.210.81240.8232,235金融-8.95-13.30-4.330.00-2.872,2082,1602,1422,2112,2772,1982,1752,1732,2042,223
エーザイ 4523-2.259,6349,555-2203603.094,426,2004,563,8402,798,6132,802,99486.953.74112.4411,322ヘルステクノロジー44.9984.2168.797.060.669,4478,9408,2257,1096,3689,4739,0338,2927,5177,048
富山第一銀 7184-6.22541528-35237.854,334,7004,510,5901,561,99337,5128.800.3363.97648金融78.9836.7926.6230.6923.65561448430427387538473441423394
シャープ 67531.939801,00119242.664,323,6002,900,9903,943,560637,56414.151.3269.3847,941耐久消費財-24.74-6.880.0011.842.679799589099681,0339849599439691,053
ゆうちょ銀 7182-2.521,0201,005-26172.894,313,1003,365,7003,361,3203,864,99513.880.3874.2712,219金融-6.071.82-0.301.52-4.921,0371,0211,0091,0231,0171,0301,0251,0161,0161,012
T&Dホー 8795-3.361,6241,581-55414.874,307,3003,464,7302,810,120912,3920.000.66-296.6512,236金融5.260.514.227.40-1.191,6271,5451,4691,4861,5551,6131,5551,5071,5051,515
JVCケン 66321.603723816182.974,262,3006,801,1308,858,20361,3076.260.7759.9916,585耐久消費財111.6797.4187.6830.03-1.04373358271231207375348294254225
SUBAR 7270-2.342,2582,236-54612.784,250,8003,659,9303,782,6271,755,88717.030.93134.4036,910耐久消費財6.81-5.65-12.14-4.93-4.032,2942,3512,3352,3822,2242,2862,3222,3472,3412,286
東邦チタニ 5727-4.212,7012,618-1151544.794,135,2005,643,3005,278,883194,51530.584.1489.36981非エネルギー鉱物175.5815.7419.827.91-8.302,6952,8042,5052,4042,0452,6912,6862,5592,3972,106
コニカミノ 4902-1.25558554-7133.134,116,2004,196,0905,146,220276,9070.000.50-57.8339,121電子テクノロジー4.1420.1715.9020.43-3.32564547492484480561541510494492
日本通信 94240.00220221081.844,055,5003,942,3404,301,74036,46469.0650.383.23118通信8.3316.320.45-0.45-5.56225227221220205224226223218213
千葉銀行 8331-1.71810804-14213.813,957,9004,766,0303,850,300608,94010.420.5778.484,292金融20.3615.528.210.12-4.17823810806774752819815802782758
小松製作所 6301-2.353,1003,075-74533.253,933,9003,076,1704,037,7672,977,59710.121.33311.2962,774製造加工13.85-9.026.732.84-2.543,1373,0942,8762,8912,9373,1253,0692,9672,9342,922
伊藤忠商事 8001-2.214,2054,168-94803.073,877,9003,355,5103,560,1606,330,3997.831.49544.37115,124流通サービス17.419.7111.954.20-5.164,2714,2283,9663,8943,8664,2504,1994,0493,9413,825
AIMIN 3911-6.75399387-28308.073,876,6005,415,5403,360,74316,61430.992.6613.41488テクノロジーサービス38.2122.0830.3027.30-5.84402411342323317401394361338329
日本精工 6471-3.05746731-23143.713,867,9002,217,8102,297,480386,68926.120.6328.9630,577製造加工-2.27-5.80-2.40-7.12-5.68755767754756743751762759756761
SUMCO 3436-1.162,0582,049-24471.623,828,0004,824,5105,759,333725,89710.931.52189.628,469製造加工-13.80-3.358.537.62-2.342,0502,0381,9081,8931,9122,0552,0251,9601,9341,971
野村総合研 43070.333,0253,02510971.903,738,4002,835,0302,206,8901,776,57125.165.24120.0116,512テクノロジーサービス-39.86-16.55-19.33-7.35-10.643,0383,2293,3913,6473,7293,0703,2303,3823,5353,692
ソニーグル 6758-1.2811,20011,180-1452422.123,727,1002,943,5103,653,20014,046,25015.041.96758.83108,900電子テクノロジー-24.23-8.321.82-0.62-4.4411,32811,31010,39010,85611,27511,30611,15710,83410,90011,203
日本ペイン 4612-1.631,1501,144-19382.743,717,0004,208,8403,964,8572,730,87635.912.8732.3930,247素材産業-8.4815.568.7520.172.791,1311,0731,0161,0411,0251,1341,0821,0451,0381,069
中部電力 95020.711,2551,2729253.243,691,9002,848,6903,058,567955,0260.000.47-169.6828,365公益事業3.50-2.00-10.425.82-2.681,2841,2581,2621,3291,2961,2791,2661,2751,2941,298
エヌ・ピー 6255-11.79544509-682713.363,684,4001,004,410592,39712,38732.681.7417.66163製造加工-13.148.53-23.1119.201.39521472509561503520489505524537
ヤマダホー 9831-0.42471470-261.293,677,2003,623,2405,016,633394,62710.420.6045.4522,951小売業18.39-1.05-1.47-1.47-1.26475469477479451473473474472464
三井不動産 8801-3.172,6682,613-86623.413,645,1003,069,8103,453,7232,565,02813.490.92200.1624,408金融12.20-8.01-7.83-8.54-5.622,7182,7252,7982,8352,7712,6962,7352,7812,7972,754
アイスタイ 36602.6152755014275.743,572,6003,153,9304,369,45340,3450.004.53-5.87967テクノロジーサービス103.70137.0710.0012.948.27527520507451323532518500451394
タイトルとURLをコピーしました