出来高上位 2022.12.05

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76473.852627113.85114,566,300141,789,280121,628,0305,28219.631.841.32121小売業8.003.850.003.850.0027262727272727272727
三菱UFJ 83060.437377423131.0847,593,90059,702,81050,124,7538,944,72816.210.5545.87135,049金融17.000.123.186.03-3.10750729701714727745732717715708
住石ホール 151418.75329399632232.3733,037,5005,965,8902,763,55318,4948.781.2444.1745流通サービス185.00101.5250.0088.2179.73299231219227202317249230221204
りそなホー 8308-2.73631620-17154.1723,926,60021,559,56015,697,4271,526,38913.640.6246.7119,744金融36.9625.1520.668.42-7.99646618578547534639623589561534
日産自動車 7201-2.72471462-13113.3523,003,00015,522,14016,778,3071,857,71516.680.4128.45134,114耐久消費財-18.86-16.60-12.22-3.89-8.86482493481504515479488491501516
トヨタ自動 7203-1.011,9771,951-20291.6521,789,00021,861,78024,391,01727,299,88210.871.03181.25372,817耐久消費財-9.59-11.28-4.25-2.40-5.471,9872,0021,9962,0562,0881,9832,0022,0142,0402,053
ティムス 4891-2.171,075993-22022.3519,512,6000000.000.000.000商業サービス8.058.058.058.0539.8690400009120000
プロルート 825638.967910730538.4617,922,5002,741,6401,208,9072,5460.002.40-24.2388小売業-25.17-21.901.908.0816.30889599104111919498105122
ウェッジホ 2388-6.32177163-111423.6017,277,9005,114,6703,310,7636,221112.752.141.540金融79.12114.4722.5635.8312.41164142129128104163146135125114
日医工 4541-12.05159146-204214.4817,011,80034,838,04014,352,96011,6920.000.87-2,061.342,656ヘルステクノロジー-79.41-58.64-58.76-67.8453.68160202354362492147201297363467
ランド 89180.0010100110.0016,069,00015,516,79014,425,20014,3370.002.320.399金融0.00-9.09-9.0911.110.0010101010101010101010
東京電力ホ 9501-1.62492486-8163.3515,832,10024,944,27018,242,997791,4780.000.36-141.3037,939公益事業61.46-3.38-7.607.52-6.00498478473499474494486483484463
Zホールデ 4689-1.46374372-691.6415,822,50017,536,84026,159,0872,857,34344.921.058.4323,705テクノロジーサービス-44.26-15.79-9.932.09-1.06376367379405443375373382402447
アジア開発 93180.00440133.3315,510,40011,419,32013,534,6076,2440.002.58-1.5332金融-33.33-33.33-33.3333.330.004445544455
三菱自動車 7211-2.55585574-15223.1514,433,00016,222,04022,329,437876,3456.491.4490.7928,796耐久消費財75.5435.380.001.06-6.06610608558536445599594569533475
ENEOS 5020-0.35456456-271.1713,690,50018,714,16017,946,3001,402,7432.550.51179.5741,852エネルギー鉱物4.59-19.90-11.86-9.22-3.76463476483496490461472483489487
日本郵船 9101-1.183,0343,005-36792.0511,167,80013,781,11013,076,6531,548,0761.180.902,570.3935,165交通・輸送2.10-15.90-12.9014.301.923,0172,8292,7703,1013,2453,0062,8782,8852,9963,015
ソフトバン 99840.216,0706,068132001.7410,821,90012,588,05022,754,9539,557,4950.001.05-1,265.3959,721通信8.8810.7310.33-7.36-0.836,0166,2845,8905,7175,4716,0466,1265,9895,7995,760
オリンパス 7733-2.432,6502,633-66813.9710,227,8005,876,6605,658,3603,432,51328.676.7394.1831,557ヘルステクノロジー-1.90-6.65-12.21-13.09-7.142,7482,8362,9162,9132,6862,7212,8212,8872,8632,751
AIMIN 39119.56395424373110.389,609,7005,446,3103,676,28315,49328.902.4813.41488テクノロジーサービス51.4332.5041.8124.349.84409414345324317408397363340330
ジャパンデ 67400.004748022.139,289,6008,614,0107,742,72062,2160.001.77-3.226,600電子テクノロジー33.33-31.43-21.31-7.69-4.0049494956574949515354
野村ホール 8604-0.65493489-371.529,249,5008,918,76010,541,9171,485,27014.120.5136.0726,585金融-4.21-2.76-1.594.06-3.11497494487496501495493491494502
レーザーテ 69200.9426,59526,9652501,2553.269,042,60010,889,39012,224,5272,409,10380.3433.12332.82662電子テクノロジー-24.6251.0244.2829.952.1626,09725,77421,04420,07319,24826,42825,17722,65721,05820,587
プレイド 41657.9094699773789.868,826,1009,949,5009,840,55735,6730.008.79-24.280テクノロジーサービス-53.5094.3522.3352.91-2.73976883736608768976899779737978
野村総合研 43072.643,0353,10580963.158,346,0003,527,2902,449,8771,782,46425.255.26120.0116,512テクノロジーサービス-38.27-14.93-17.20-2.360.813,0453,2263,3823,6393,7243,0823,2183,3713,5273,686
日本製鉄 54011.862,2192,22141453.368,277,5007,521,1106,731,8272,007,2513.140.58754.17106,528非エネルギー鉱物17.15-1.310.294.18-1.312,1952,2062,1472,1262,1022,2032,1932,1662,1372,089
東京海上ホ 8766-0.672,7032,735-19682.138,147,00010,799,1007,808,9335,582,40123.621.39116.5743,048金融27.908.407.59-0.56-7.312,8052,7982,6942,6372,5042,7872,7852,7182,6412,509
日本郵政 6178-0.921,0291,020-10161.437,993,9009,650,81010,923,7273,672,0228.540.31120.46232,112金融12.986.085.651.95-6.421,0501,0371,0049859631,0421,0391,014993971
川崎汽船 9107-2.552,5002,483-65893.587,962,0008,079,90011,843,867722,5710.740.813,425.065,158交通・輸送7.33-30.38-11.5312.81-4.722,5542,5512,3672,6732,7232,5422,5202,5062,5772,536
JFEホー 54112.591,5291,54739323.607,954,8005,323,4805,492,900868,3023.210.44469.4164,296非エネルギー鉱物4.32-5.964.7411.54-0.321,5261,5081,4431,4601,5331,5291,5001,4711,4741,489
商船三井 9104-2.403,3103,260-80892.777,945,1008,337,1209,270,9901,206,8781.170.942,870.978,547交通・輸送12.41-7.91-7.7812.80-0.313,3123,1643,0213,2793,2793,2933,1843,1453,1833,107
ルネサスエ 6723-1.781,3151,300-24382.327,868,1007,661,87010,023,0632,368,67810.702.22125.3720,962電子テクノロジー-9.44-13.373.055.61-6.411,3271,3521,2871,2971,3261,3291,3371,3131,3101,312
みずほフィ 8411-0.841,6501,646-14271.447,838,60011,246,8109,600,3034,206,2538.780.46188.9252,420金融11.487.163.491.29-4.331,6851,6521,6291,6091,5811,6711,6591,6351,6141,590
住友化学 40050.21491487181.237,644,2006,490,4307,852,537794,8015.150.6594.3834,703素材産業-10.81-12.09-10.643.84-2.99492488498520533491491500513526
ソフトバン 9434-0.171,4701,465-3161.107,325,8007,984,3908,537,0736,900,28115.654.1294.9849,581通信0.140.00-3.04-0.07-2.241,4791,4841,4721,4991,4881,4751,4801,4811,4871,487
第一生命ホ 87500.002,4792,4920561.867,065,7004,346,0403,776,8732,552,8997.660.58326.0762,260金融5.22-7.176.575.46-0.582,5062,4342,3692,3622,4542,4932,4412,4002,4002,400
サイフュー 4892-12.292,4001,942-272028.546,973,1000015,8700.008.350.0022ヘルステクノロジー12.9112.9112.9112.9112.910000000000
パナソニッ 6752-0.801,2511,242-10281.586,928,2008,388,1509,265,1372,922,10913.940.9289.82240,198耐久消費財-3.723.0712.600.40-3.421,2601,2471,1391,1311,1411,2591,2361,1801,1551,163
楽天 4755-0.45669666-3181.216,851,10011,554,79011,425,5601,063,2840.000.97-189.0628,261小売業-42.73-6.720.151.060.60664674660663752665668667685763
サイバーエ 4751-0.541,3031,281-7453.656,587,8008,145,3606,006,867651,31728.414.4647.890テクノロジーサービス-34.14-7.17-4.1217.421.261,2541,2221,2341,3061,3611,2661,2421,2521,2961,400
リプロセル 49785.5233234418169.126,556,6003,822,7201,708,75727,6840.003.70-3.8598ヘルステクノロジー44.5464.5956.3655.6613.91314265243231221317278253238236
日本電信電 9432-0.273,7483,713-10611.716,488,2005,545,1005,905,08012,842,69110.981.59338.95333,840通信17.17-5.450.03-8.68-4.973,7833,8493,9283,8743,7883,7713,8493,8883,8663,743
めぶきフィ 7167-1.69292291-573.146,357,1005,336,6604,302,950299,0677.110.3341.646,221金融21.2515.488.581.75-10.19304299292279269300300292283272
丸紅 80021.591,5181,53124341.626,314,5007,548,6408,601,9772,586,7204.901.24307.8746,100流通サービス34.966.739.287.40-2.761,5361,5001,3981,3631,3501,5331,4951,4331,3871,319
エーザイ 45235.189,62310,0504953766.066,275,9005,029,1102,955,6232,739,90984.993.66112.4411,322ヘルステクノロジー52.5089.4176.7812.546.159,5409,0018,3057,1486,3899,6669,1308,3607,5677,078
三井住友フ 8316-0.854,5734,554-39751.445,910,1008,905,8707,527,8576,297,7168.120.52566.01101,023金融14.2813.548.127.48-5.144,6244,5304,3094,2364,1214,6104,5344,3824,2714,157
メルカリ 4385-1.293,1003,050-401294.625,876,9007,310,61010,969,753497,6210.0013.19-44.002,209小売業-47.5048.6430.1215.053.392,9562,9162,5172,3782,5002,9932,8652,6402,5512,880
リボミック 45910.792512562217.055,799,00017,932,0906,575,5039,0660.001.55-63.0426ヘルステクノロジー-23.5820.1928.6458.020.39249205184193190250217197197220
INPEX 16050.531,5041,5058331.135,707,4008,185,3008,507,9931,996,8845.910.66253.213,189エネルギー鉱物47.98-10.89-4.08-5.94-3.401,5241,5481,5031,4951,4791,5181,5321,5211,5011,421
ダブル・ス 66190.741,7941,78113935.075,463,9004,049,3908,144,08797,52323.333.1577.201,321素材産業123.7421.32-28.791.48-3.261,8041,8171,6801,9231,5271,7961,8051,8211,7871,596
JVCケン 6632-2.62373371-10184.965,399,0006,784,2208,989,16762,2886.360.7859.9916,585耐久消費財106.1195.2684.5815.94-2.37373359274233208374350297256227
NTN 64720.37270270193.355,328,2004,871,0405,931,467142,80321.140.7212.7323,383製造加工12.03-10.603.05-7.85-7.22280285272267250277281276269261
日本ペイン 46122.881,1671,17733394.155,139,2004,338,9504,009,2632,686,26135.332.8232.3930,247素材産業-5.8414.2711.3522.106.811,1471,0841,0181,0421,0271,1481,0911,0511,0411,070
テイツー 7610-1.89160156-3106.545,067,8003,648,4805,697,39310,5306.482.1624.55349流通サービス102.6073.3362.508.336.85153154139114100154152139123108
任天堂 7974-0.735,7005,684-421131.225,004,4005,471,1306,417,6036,666,38412.493.25458.306,717耐久消費財5.26-3.001.14-5.42-3.995,7965,8665,9655,9375,9515,7765,8695,9185,9215,882
第一三共 4568-1.954,3994,319-861242.594,999,0004,127,3604,105,4208,443,175134.606.2532.7716,458ヘルステクノロジー45.9128.163.97-7.81-5.494,4754,5794,4264,1443,5604,4514,5384,4274,1633,770
大和証券グ 8601-0.83603600-5101.684,483,9004,688,8404,896,653897,89711.840.6551.2814,889金融-8.91-4.15-1.322.56-4.00607601588599625606602597602613
セブン銀行 8410-1.17257254-351.584,406,7004,688,0404,724,440302,16415.341.2516.75911金融5.834.10-3.05-3.42-4.15259257261261254258259260259256
三菱HCキ 8593-0.94635629-691.274,393,9004,256,5404,016,963911,6048.960.7071.108,803金融9.010.16-5.41-0.94-4.55642640640647622639641642639627
三井物産 80311.103,8413,86742801.264,349,5005,952,9905,578,9006,024,5235.841.09655.1144,336素材産業41.6515.7120.846.18-4.353,9173,8743,5053,2893,2113,9003,8263,5993,4093,208
コンコルデ 7186-0.43460460-2112.214,320,9006,492,9504,909,743557,44411.660.4839.645,825金融8.490.444.782.68-7.26470461458452458467465460457454
三菱地所 8802-0.821,8281,814-15371.874,306,1004,362,7004,379,0402,316,69313.771.21132.9810,202金融12.88-6.90-2.86-0.77-7.681,8811,9041,9051,9141,8821,8651,8971,9031,9021,874
キヤノン 7751-1.003,0923,060-31481.444,281,9003,661,6604,643,5233,138,95714.661.12210.90184,034電子テクノロジー8.24-9.20-5.58-1.67-4.173,1453,1713,2143,2473,1353,1243,1713,2063,2053,116
九州電力 9508-1.83709698-13163.044,251,4003,028,9002,212,907336,1080.000.62-186.7421,226公益事業-19.49-16.81-15.50-2.65-6.81711726732789819711724742771804
東レ 34021.5372072811141.694,205,9004,508,6005,583,8571,147,83513.950.8251.4948,842素材産業4.794.75-6.200.10-3.09731729728745702730730733731720
リクルート 6098-0.214,3014,309-91130.684,130,9004,718,6005,348,9137,055,85023.315.10186.0351,757テクノロジーサービス-38.09-4.48-8.12-4.24-2.114,3504,5004,4254,5584,6604,3504,4454,4784,5484,786
マツダ 7261-1.071,0421,021-11313.074,104,1004,299,0605,469,810650,0214.530.50227.9148,750耐久消費財11.58-12.51-13.33-1.83-7.771,0591,0711,0311,1011,0361,0511,0621,0621,0681,047
東邦チタニ 57270.532,6132,632141482.704,057,8005,651,3305,337,410186,33029.303.9689.36981非エネルギー鉱物177.05-5.3624.333.95-1.502,6912,7912,5092,4092,0542,6712,6812,5622,4022,111
本田技研工 7267-0.863,2723,244-28561.333,980,5004,111,1104,426,3535,639,4868.530.53383.51204,035耐久消費財-1.19-3.31-9.54-4.98-4.253,3013,3413,3193,4283,3843,2933,3293,3563,3783,375
日本たばこ 29140.222,7902,7846330.783,866,3005,276,7806,648,7804,929,61912.221.75227.3555,381非耐久消費財20.1615.2617.470.11-1.632,8012,7942,5832,4732,3582,7962,7602,6352,5242,421
旭化成 34070.551,0121,0096141.103,834,1004,455,9104,909,1231,392,31311.380.8388.1646,751素材産業-8.02-6.05-0.795.87-1.661,0141,0039801,0101,0341,0131,0049961,0081,035
ヤマダホー 98310.00470470060.863,831,2003,528,7005,025,127392,95510.380.6045.4522,951小売業18.390.00-1.26-1.26-1.88473469476479451472472474471464
武田薬品工 4502-0.303,9703,955-12521.353,801,8005,159,1104,712,3836,239,56829.081.08137.2947,347ヘルステクノロジー23.948.983.511.15-2.154,0033,9413,8563,8623,7483,9893,9523,8933,8413,761
アルメディ 7859-6.87659624-466611.303,751,3007,920,3206,321,10012,32843.743.8115.49179製造加工297.45280.49131.9788.52-22.39638576391314239650575446354280
三菱商事 80580.054,4334,4432931.253,750,2005,637,7505,974,8506,504,8445.110.95880.3280,728流通サービス20.57-4.271.053.74-5.314,5224,4534,2624,2394,2594,5024,4474,3424,2814,157
三菱電機 65030.221,3451,3453231.123,700,2004,450,8004,945,5972,864,20616.380.9581.88145,696電子テクノロジー-8.54-8.01-2.922.05-5.521,3661,3701,3581,3871,3931,3631,3721,3711,3811,405
KDDI 9433-0.474,0053,985-19601.343,638,7004,956,9405,322,6978,753,92713.351.78300.6048,829通信17.69-11.17-6.59-8.39-3.044,0534,1314,2264,2624,2264,0394,1254,1994,2254,143
神戸製鋼所 54060.496176133131.803,616,3004,124,6804,693,577240,7724.430.30137.8438,106非エネルギー鉱物6.24-16.71-3.31-0.65-3.46616620615618617615617618619620
オリックス 8591-0.532,1722,156-12401.643,575,9003,851,2504,417,1432,549,6599.010.79240.8232,235金融-9.43-12.45-3.94-0.14-4.372,1952,1602,1402,2112,2762,1842,1732,1722,2032,222
アビックス 783610.6775838322.673,572,000509,480205,7972,6350.001.78-3.8845製造加工-18.630.0013.7013.706.4178757375817876757682
コニカミノ 49020.545575573131.823,556,9004,000,0005,162,313273,4520.000.50-57.8339,121電子テクノロジー4.7019.2717.0212.98-1.42562550493485481559543512495492
資生堂 49112.836,1746,2771731493.273,520,6001,996,3002,627,9972,438,47370.274.4786.9235,318非耐久消費財-3.3711.1223.7825.899.176,0115,7405,3605,3735,5866,0625,7675,5165,4675,683
日本通信 9424-1.81220217-472.793,497,4003,901,4904,369,02036,46469.0650.383.23118通信6.3714.21-0.461.88-7.66222227221221206222225223218213
中国電力 9504-2.25662653-15193.253,479,9003,263,9302,118,470240,6560.000.40-283.8012,949公益事業-30.01-23.18-20.85-4.81-11.64689714704777827684707723760820
三菱ケミカ 41880.597197194120.873,426,7004,890,2405,890,2371,015,4676.530.70116.7669,784素材産業-17.09-9.01-1.667.93-2.50724718691713750722715707718750
アステラス 45030.222,1002,0895361.593,384,8004,126,7604,237,9573,808,27025.692.6181.1814,522ヘルステクノロジー9.400.636.181.61-3.042,1112,0992,0252,0372,0172,1062,0962,0592,0382,007
アイスタイ 36600.365445522263.713,379,9003,246,3204,398,16741,3990.004.65-5.87967テクノロジーサービス104.44130.968.4519.2210.84537524508454325539521502453395
ゆうちょ銀 7182-0.401,0041,001-4160.803,362,6003,384,6503,378,7573,767,52613.530.3774.2712,219金融-6.450.40-1.281.11-6.191,0271,0211,0081,0221,0161,0211,0221,0151,0151,012
T&Dホー 8795-3.161,5681,531-50423.273,351,0003,533,8102,871,297881,7180.000.64-296.6512,236金融1.93-0.582.344.43-6.021,6091,5491,4691,4861,5541,5851,5531,5081,5051,515
三井不動産 8801-1.072,6062,585-28611.913,293,3003,096,7303,483,0002,483,74213.070.89200.1624,408金融10.99-9.41-8.32-7.93-6.662,6892,7162,7922,8332,7722,6592,7212,7732,7922,752
日立製作所 6501-1.197,1187,065-851332.083,266,8002,547,3302,855,1876,769,81515.881.59450.68368,247製造加工11.611.322.211.28-4.777,2377,2406,7876,7876,4757,2037,1716,9646,8056,604
SUMCO 3436-1.172,0402,025-24461.293,178,9004,465,0405,737,413717,49310.811.51189.628,469製造加工-14.81-5.296.529.16-2.692,0432,0461,9111,8961,9132,0452,0251,9621,9351,972
関西電力 9503-1.231,1401,124-14262.613,043,9002,983,9202,699,0431,015,9090.000.61-93.8231,963公益事業3.40-9.65-14.720.36-7.571,1511,1531,1571,2371,2291,1471,1551,1731,2011,202
日本コーク 33152.179394233.263,033,4001,952,8101,351,87026,77535.940.472.561,034エネルギー鉱物-28.79-29.85-5.0510.594.449187889711791889097108
SUBAR 7270-0.942,2292,215-21591.363,010,3003,594,0903,815,2301,714,85716.640.91134.4036,910耐久消費財5.80-9.43-10.38-12.80-5.402,2752,3352,3292,3812,2252,2622,3112,3422,3382,285
富山第一銀 7184-2.27527516-12234.312,994,6004,800,0201,660,55335,1808.250.3163.97648金融74.9231.6325.8529.65-6.86550454431428388531477444425395
GFA 8783-10.69129117-14511.972,940,000953,810747,9405,0730.007.62-50.2650金融-18.75-1.68-18.18-4.88-2.50124122121127120123122123124125
FOOD  35632.672,4342,57867956.782,821,5001,651,2802,354,067291,44981.334.4631.150消費者サービス-40.74-12.8522.7015.04-2.532,5402,6242,4912,4512,8112,5572,5772,5302,5782,862
ニコン 7731-3.101,2881,250-40343.442,813,1002,247,8602,663,950460,43813.520.7995.9318,437電子テクノロジー-0.79-25.77-18.51-13.67-7.271,3061,3471,3771,4561,4381,2951,3381,3841,4201,404
フィンテッ 87893.775355237.842,781,8002,007,2303,339,90710,66960.731.610.880消費者サービス19.5730.9537.5030.957.8455524543425451474544
タイトルとURLをコピーしました