出来高上位 2022.12.06

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002727013.85121,740,400139,733,760122,255,1435,48520.391.911.32121小売業8.003.850.003.85-3.5727262727272727272727
三菱UFJ 83060.897427497131.3247,070,70061,154,66050,350,0408,983,47616.280.5545.87135,049金融18.040.904.206.97-0.91746732702714727746733719716708
トヨタ自動 7203-0.381,9451,944-8291.2428,364,20023,256,05024,509,52027,022,86710.761.02181.25372,817耐久消費財-9.94-13.58-4.87-2.78-3.861,9751,9991,9952,0542,0861,9701,9972,0112,0382,052
Zホールデ 4689-1.88367365-792.5918,598,50017,522,12026,284,3432,815,69144.261.048.4323,705テクノロジーサービス-45.31-17.09-10.170.16-2.20373368379405442371372381402446
住石ホール 1514-7.27398370-292413.7716,691,8007,593,6603,255,65021,96110.431.4844.1745流通サービス164.2979.6133.0974.5353.53323239222228203334261236224205
日産自動車 72010.974624665101.5615,903,70015,912,93016,842,7371,807,22116.230.3928.45134,114耐久消費財-18.07-17.08-12.66-2.96-5.82477492480504515475486490500515
プロルート 8256-1.87102105-2622.2215,081,3004,168,7201,707,1773,8780.003.34-24.2388小売業-26.57-25.531.946.0617.98919599104111969599105122
三菱自動車 72113.3159159319223.2714,892,30016,443,44022,444,040854,0276.321.4190.7928,796耐久消費財81.3533.862.074.40-4.82604606558538447597594570534477
野村総合研 43075.483,1053,2751701056.8214,085,9004,830,0702,880,9401,829,60325.915.39120.0116,512テクノロジーサービス-34.89-9.90-11.962.994.803,0833,2343,3763,6343,7203,1463,2233,3673,5223,682
日医工 4541-3.42149141-54120.0013,069,10034,692,26014,774,66310,2830.000.77-2,061.342,656ヘルステクノロジー-80.11-61.99-59.71-68.9419.49158187348360489145195291358463
ENEOS 5020-0.26454455-170.9313,029,80018,373,24017,964,6101,397,8352.540.51179.5741,852エネルギー鉱物4.31-20.68-10.78-9.46-2.70460473482495490459471482489486
ソフトバン 9984-2.495,9685,917-1511982.9512,470,20012,174,07022,561,9009,578,0150.001.05-1,265.3959,721通信6.173.838.33-9.66-1.096,0086,2505,9005,7225,4736,0036,1065,9865,8025,761
りそなホー 83081.9762363212152.0412,454,20021,091,29015,807,4801,484,69513.270.6046.7119,744金融39.6628.1323.3710.55-5.16639621580548534636624590563535
ランド 89180.0011100110.0012,410,80015,238,29014,418,35714,3370.002.320.399金融0.000.000.0011.110.0010101010101010101010
アジア開発 93180.00440133.3311,132,50011,493,22013,418,6906,2440.002.58-1.5332金融-33.33-33.33-20.0033.3333.334445544455
AIMIN 39115.42421447233210.7711,128,5006,010,4304,044,69716,97431.662.7113.41488テクノロジーサービス59.6437.1242.8131.092.05414417348326318421401366342331
レーザーテ 69202.5626,90027,6556901,2474.2611,066,90010,573,50012,156,9202,431,64881.0933.43332.82662電子テクノロジー-22.6955.3248.4433.288.0926,58426,08021,25520,17519,27026,83725,41322,85321,18920,657
リボミック 4591-2.34257250-62110.9810,904,60016,047,4506,935,8979,1380.001.56-63.0426ヘルステクノロジー-25.3723.1523.1554.328.70251210185194191250220200198220
NTN 64724.442812821295.1110,295,1005,531,3906,182,530143,33321.220.7212.7323,383製造加工17.01-6.007.22-3.75-0.70279285272267250279281276269261
ジェイ・エ 377932.8915720250832.0510,047,0001,090,100371,2601,59229.024.285.2424小売業13.4898.0494.23100.0098.04132109105104103146116108105104
楽天 4755-1.65660655-11181.8310,037,40010,851,80011,529,6031,058,5160.000.96-189.0628,261小売業-43.68-8.130.00-0.61-1.95661674660663751662667666684762
日本郵船 91010.172,9843,0105782.399,209,60013,926,05013,094,9671,529,7501.170.892,570.3935,165交通・輸送2.27-10.42-10.3314.493.293,0342,8492,7653,1003,2443,0072,8902,8902,9973,015
東京電力ホ 9501-0.21485485-1151.879,028,20024,880,49018,175,007778,6600.000.35-141.3037,939公益事業61.13-8.49-2.817.30-7.97491480473497475491486483484463
サイバーエ 4751-4.141,2251,228-53476.578,854,5008,692,7706,229,463647,77728.264.4447.890テクノロジーサービス-36.86-13.46-5.3912.56-1.051,2531,2271,2331,3051,3601,2531,2411,2511,2941,398
KLAB 3656-13.95494438-712924.158,173,3002,364,7502,222,65720,4580.001.51-52.67642テクノロジーサービス-11.87-11.6914.360.69-9.69485497483462456480489480472486
川崎汽船 91072.092,4652,53552904.277,910,1008,278,80011,932,800704,1380.720.793,425.065,158交通・輸送9.58-23.34-8.1515.17-0.592,5512,5622,3682,6722,7242,5402,5212,5072,5772,536
みずほフィ 84110.971,6471,66216261.557,756,70011,361,2909,665,1304,170,7688.710.46188.9252,420金融12.579.093.842.28-2.611,6721,6551,6281,6101,5821,6681,6591,6361,6141,591
ティムス 4891-1.21978981-12013.857,742,1006,503,260000.000.000.000商業サービス6.756.756.756.7542.3893000009350000
INPEX 1605-1.331,4701,485-20332.597,523,3007,994,7908,585,4372,007,5565.940.67253.213,189エネルギー鉱物46.02-17.96-0.80-7.19-2.811,5111,5421,5031,4961,4811,5071,5271,5201,5011,421
日本製鉄 54011.912,2282,26343452.137,392,1007,723,7706,842,7172,044,5423.200.59754.17106,528非エネルギー鉱物19.392.400.586.174.192,2102,2102,1472,1302,1032,2232,2002,1702,1392,090
東京海上ホ 87661.542,7982,77742682.687,221,90010,191,1107,889,1835,544,88823.461.38116.5743,048金融29.869.768.460.96-3.912,7792,7992,6972,6382,5062,7842,7842,7202,6442,511
野村ホール 8604-0.06489489070.687,066,0009,020,78010,454,1771,475,62014.020.5136.0726,585金融-4.27-2.63-1.414.00-1.75494494487496501493493491494502
ジャパンデ 6740-2.084747-122.137,034,5008,355,2307,762,44362,2160.001.77-3.226,600電子テクノロジー30.56-31.88-22.95-9.62-4.0848494955574849515354
日本郵政 61781.231,0271,03213161.566,882,7009,492,40010,940,5373,638,1218.460.30120.46232,112金融14.367.477.033.20-3.821,0411,0391,0059869631,0391,0381,015994972
オリンパス 77331.272,6162,66634802.756,446,1006,025,6205,779,3633,349,18127.976.5794.1831,557ヘルステクノロジー-0.65-5.04-9.98-11.98-4.792,7182,8162,9102,9122,6882,7032,8062,8782,8592,750
JFEホー 54110.971,5501,56215311.236,173,1005,628,1505,547,010890,7583.300.45469.4164,296非エネルギー鉱物5.33-4.235.6812.624.201,5361,5121,4451,4611,5331,5401,5061,4751,4761,489
ダブル・ス 6619-5.391,7951,685-96978.965,993,9004,398,0807,210,79398,24023.503.1777.201,321素材産業111.6813.47-37.57-3.99-6.081,7851,8101,6821,9231,5311,7591,7931,8151,7851,597
ルネサスエ 6723-0.271,2851,296-4371.805,955,1007,808,0009,835,1732,326,60410.512.18125.3720,962電子テクノロジー-9.69-11.111.495.32-3.361,3191,3531,2861,2971,3261,3181,3331,3121,3091,312
丸紅 80020.751,5171,54212342.185,645,5007,372,5808,615,9132,627,9294.981.26307.8746,100流通サービス35.985.8712.318.21-0.521,5341,5061,4011,3671,3511,5361,5001,4371,3901,321
商船三井 91040.313,2603,27010861.695,482,3008,379,8209,234,0531,177,9711.140.922,870.978,547交通・輸送12.76-0.91-4.5313.150.933,3183,1803,0203,2803,2803,2863,1923,1503,1843,108
JVCケン 66323.2336838312185.195,427,2006,763,7409,105,88760,6536.190.7659.9916,585耐久消費財112.78101.5895.4119.694.36376362278235209377353301259228
三井住友フ 83160.924,5604,59642741.235,390,4008,886,0907,565,6676,244,2418.050.52566.01101,023金融15.3314.768.688.47-1.424,6084,5474,3144,2414,1234,6054,5404,3914,2774,162
ソフトバン 94340.581,4661,4749160.925,351,7008,039,1208,516,7006,888,52615.624.1294.9849,581通信0.72-1.07-2.030.51-1.771,4761,4831,4721,4981,4881,4751,4791,4811,4861,487
メルカリ 4385-2.393,0002,977-731262.905,253,8007,170,52010,753,750491,1790.0013.02-44.002,209小売業-48.7637.7637.0012.304.462,9812,9272,5332,3862,4962,9882,8762,6532,5592,881
第一生命ホ 87502.452,5052,55361572.665,201,2004,627,3903,856,4372,552,8997.660.58326.0762,260金融7.79-4.518.738.043.492,5132,4452,3702,3642,4532,5132,4522,4062,4032,402
マツダ 72613.231,0461,05433313.285,134,4004,468,7905,503,437643,0934.480.49227.9148,750耐久消費財15.19-10.68-10.901.35-3.131,0541,0721,0281,1011,0371,0521,0611,0621,0681,047
コンコルデ 71861.744594688112.405,122,1006,616,2304,976,170555,03111.600.4839.645,825金融10.383.316.854.46-2.90467462458452458468465460457454
テモナ 398527.40294372802427.215,077,8001,202,310419,0403,1130.002.59-16.480テクノロジーサービス-23.30-4.6216.9836.2642.53329276279302342324289287306371
リクルート 6098-1.604,2634,240-691101.725,074,9004,966,7105,392,1137,041,14323.265.08186.0351,757テクノロジーサービス-39.08-7.95-7.79-5.78-3.314,3194,4854,4244,5584,6524,3134,4264,4684,5414,781
住友化学 40050.62487490371.035,051,2006,451,9107,860,567796,4365.160.6594.3834,703素材産業-10.26-14.78-10.094.48-1.01491488497519532490491500513526
任天堂 79741.395,7385,763791131.824,892,2005,477,2706,461,9076,617,48712.403.22458.306,717耐久消費財6.72-3.290.28-4.11-1.915,7755,8485,9585,9375,9515,7725,8595,9125,9185,881
日本電信電 94320.733,7503,74027601.234,827,5005,660,6505,907,45012,808,19610.951.59338.95333,840通信18.02-5.65-1.01-8.02-3.213,7633,8363,9253,8733,7903,7613,8393,8823,8633,743
日本たばこ 29141.022,8002,81329331.274,827,0005,358,2506,709,7204,940,26612.251.76227.3555,381非耐久消費財21.3915.6918.821.13-0.652,8002,7952,5922,4772,3602,8022,7652,6422,5302,425
東レ 34020.957287357142.034,607,9004,575,4205,593,7071,165,44314.170.8351.4948,842素材産業5.793.29-5.851.040.53731729727744702731730733731720
プレイド 4165-5.22998945-52776.594,588,4009,792,3109,796,24338,4910.009.48-24.280テクノロジーサービス-55.9283.5035.0044.94-10.34967895745612767966903786741977
ヤマダホー 98310.21469471150.864,501,9003,686,8505,062,007392,95510.380.6045.4522,951小売業18.64-0.21-0.84-1.05-1.05472469476478452472472474471464
パナソニッ 67520.201,2311,2453281.584,452,4008,094,4409,258,5702,898,76913.830.9289.82240,198耐久消費財-3.536.2312.780.61-1.741,2591,2481,1421,1331,1411,2541,2371,1831,1571,164
三菱地所 88020.831,8181,82915361.054,421,5004,415,5104,440,2502,297,69313.661.20132.9810,202金融13.81-7.63-2.010.05-6.041,8591,9031,9021,9131,8821,8531,8911,9001,9001,874
三菱HCキ 85931.596316391091.754,383,3004,435,7204,046,857902,9908.870.6971.108,803金融10.750.79-3.910.63-1.84640640639647622639640642639627
三井物産 80312.043,8633,94679812.574,381,9005,862,2505,637,5106,090,6755.901.10655.1144,336素材産業44.5414.9425.038.35-0.953,9103,8903,5203,3003,2153,9153,8383,6133,4203,215
小僧寿し 9973-5.002019-1111.114,342,8001,872,2901,294,5503,7060.004.92-6.94259消費者サービス-45.71-36.67-34.48-20.83-5.0019212426282021232529
テイツー 76101.921551593108.674,313,9003,582,2205,740,89010,3316.362.1124.55349流通サービス106.4978.6560.6110.427.43155154140115100156152140124108
武田薬品工 45020.633,9563,98025511.014,288,8005,086,4604,717,8136,220,69428.991.08137.2947,347ヘルステクノロジー24.739.344.601.79-0.953,9973,9463,8603,8623,7503,9863,9543,8963,8443,764
リプロセル 4978-2.62336335-9176.404,250,7004,217,6901,831,79729,2130.003.90-3.8598ヘルステクノロジー40.7657.2853.6751.5811.30319271246232222323283256240237
ファーマフ 292913.601,3241,4701765013.444,086,300672,230422,60737,4820.005.31-118.04624ヘルステクノロジー-32.10-0.3413.0818.5510.441,3271,3211,2701,3541,5211,3571,3221,3151,3711,552
第一三共 45680.494,3084,340211232.624,045,0004,205,1304,147,3938,278,336131.976.1332.7716,458ヘルステクノロジー46.6224.213.85-7.36-5.034,4364,5644,4314,1533,5704,4144,5194,4244,1663,775
エーザイ 4523-3.259,8509,723-3273743.703,998,0005,319,4203,046,8972,881,85189.393.85112.4411,322ヘルステクノロジー47.5479.5672.398.886.459,6879,0538,3817,1846,4089,6859,1878,4147,6107,104
本田技研工 72670.833,2913,27127551.643,885,1004,209,0504,437,0575,591,2268.460.53383.51204,035耐久消費財-0.37-3.60-10.41-4.19-1.623,2953,3343,3153,4283,3833,2863,3243,3533,3763,374
めぶきフィ 71671.03292294371.713,878,8005,434,0504,277,570294,0166.990.3341.646,221金融22.5017.6010.942.80-5.77299299292280269298299292283272
東邦チタニ 57272.172,5962,689571474.963,825,0005,593,6205,415,380187,32729.453.9889.36981非エネルギー鉱物183.050.1526.846.201.702,6842,7852,5122,4142,0632,6772,6822,5672,4082,117
大和証券グ 8601-1.00598594-691.013,719,2004,731,8304,826,553890,47711.750.6451.2814,889金融-9.82-4.96-1.661.54-2.94603602587599625602601597602613
SUBAR 72702.872,2572,27964603.133,657,5003,694,1903,870,5371,698,75116.480.90134.4036,910耐久消費財8.84-10.10-9.58-10.300.332,2742,3242,3242,3812,2272,2682,3082,3392,3372,285
ウェッジホ 23881.2316116521410.833,627,4005,266,0103,427,0405,828105.622.011.540金融81.32120.0027.9137.5010.00167145130129104164148136126114
アイスタイ 3660-2.90547536-16265.133,582,9003,327,6904,419,42041,5490.004.67-5.87967テクノロジーサービス98.52123.334.0815.775.93542522508457326538522503455397
三菱商事 80580.924,4394,48441911.423,581,6005,340,7905,990,6136,507,7745.110.95880.3280,728流通サービス21.68-6.043.374.69-2.754,5034,4574,2654,2454,2614,4964,4514,3474,2854,160
三菱ケミカ 41880.647247235120.973,581,1004,943,0605,795,7101,021,4356.570.70116.7669,784素材産業-16.56-8.50-0.368.620.19724721692713749723716708718749
KDDI 94331.284,0334,03651611.573,485,1004,933,7505,299,8808,712,38713.281.77300.6048,829通信19.20-10.98-6.07-7.22-2.324,0444,1204,2214,2594,2274,0384,1164,1934,2214,142
コニカミノ 49020.545515603132.363,447,8004,038,4805,220,077274,9330.000.50-57.8339,121電子テクノロジー5.2619.9117.4013.59-0.18560551495486481560544514496493
アジアゲー 1783-5.417570-458.703,385,2004,291,9403,014,58012,4280.002.38-5.940金融-1.41-6.6716.6727.27-2.7871665959627167636162
三菱重工業 70111.275,2815,264661383.113,354,9003,268,2403,087,7701,744,50411.221.11463.4477,991電子テクノロジー94.93-6.40-0.511.270.085,2875,2475,0745,0454,6935,2585,2305,1425,0074,659
オリックス 85910.742,1372,17216401.853,344,5003,844,7504,434,3902,536,1298.970.79240.8232,235金融-8.76-13.49-3.700.60-1.652,1842,1602,1382,2102,2752,1802,1732,1722,2032,222
キャンバス 45755.911,1101,201679614.693,257,1005,723,2702,740,21317,1860.0052.19-90.2311ヘルステクノロジー556.28190.80107.4359.071.351,1379128067455091,142970838729597
日本通信 94242.30217222584.173,213,9003,641,9104,328,18335,80467.8149.473.23118通信8.8213.850.004.23-4.72221227221221206222225223218213
SUMCO 34360.642,0002,03813462.303,208,6004,255,9605,705,223709,08910.681.49189.628,469製造加工-14.26-5.216.209.87-0.102,0422,0521,9151,8991,9122,0432,0271,9651,9371,972
アルメディ 78595.6161965935658.663,182,3007,749,8006,414,58011,48240.743.5515.49179製造加工319.75299.39154.4499.09-10.95644588399319241653583454360284
三菱電機 65030.041,3411,3451220.903,176,6004,387,1904,833,4372,870,61116.420.9581.88145,696電子テクノロジー-8.50-9.73-1.682.09-3.581,3561,3711,3581,3861,3931,3571,3701,3701,3811,405
アステラス 45030.142,0852,0923350.873,164,6004,157,0404,223,4503,816,49225.742.6181.1814,522ヘルステクノロジー9.560.266.091.75-2.222,1042,1012,0292,0372,0182,1012,0952,0602,0392,008
住友商事 80531.322,2032,22729421.593,142,8003,967,0704,507,9972,747,0104.800.86458.2574,253素材産業30.2812.9116.2411.33-1.792,2212,2132,0301,9691,9582,2222,1872,0862,0111,931
キヤノン 77511.443,0803,10444491.693,137,8003,762,7304,662,4503,107,47614.511.11210.90184,034電子テクノロジー9.80-7.95-4.49-0.26-2.243,1273,1673,2103,2473,1363,1173,1643,2023,2033,116
シャープ 67530.909961,0109241.813,078,3002,893,6203,836,650649,90014.431.3569.3847,941耐久消費財-24.06-3.442.2314.904.889939719129671,0309969689489701,052
旭化成 34070.591,0081,0156141.343,047,8004,372,9204,846,4571,399,94411.440.8388.1646,751素材産業-7.47-7.05-0.736.490.301,0141,0069811,0101,0341,0141,0059971,0081,035
キリンホー 25030.592,1022,12313351.532,952,9002,630,8002,786,8001,713,29612.641.97166.9529,515非耐久消費財14.292.81-3.28-2.77-2.822,1342,1712,2002,2132,0752,1362,1682,1872,1732,122
千葉銀行 83311.7779180514202.282,948,9004,715,4603,837,907588,84110.080.5578.484,292金融20.5115.498.64-1.11-3.01810809807775752808812802783759
T&Dホー 87951.891,5461,56029412.202,921,0003,533,0102,910,160853,8340.000.62-296.6512,236金融3.861.504.566.41-3.051,5951,5541,4701,4851,5531,5771,5541,5101,5071,515
新日本電工 5563-2.82420413-12123.912,910,1001,513,0602,460,57062,4435.310.9780.09943製造加工40.007.2715.3618.34-3.05420421373366354421413389372356
サスメド 42636.301,3991,333797717.352,889,000400,150235,11020,4240.004.19-12.0924ヘルステクノロジー-38.4360.6023.2026.71-3.411,3131,3051,1311,1161,0651,3151,2851,1941,1471,181
INCLU 7078-7.341,2001,085-866917.552,851,500723,390372,69311,6110.005.11-34.37116商業サービス-11.4317.3010.940.746.481,0661,0631,1071,0461,0251,0771,0671,0791,0651,079
味の素 2802-0.354,5454,520-16702.172,842,0002,190,2902,084,6202,412,32735.593.54127.4634,198非耐久消費財28.8148.2018.799.424.054,4814,2584,1213,9213,6044,4784,3044,1403,9473,702
ANYCO 5032-11.298,3807,700-98073214.972,773,900635,970514,887260,3430.0041.130.00230商業サービス60.0860.087.54-32.34-27.369,54410,70511,2809,04709,21410,51010,5119,0610
ブライトパ 4594-2.31125127-3159.022,767,9002,935,4909,988,8538,1750.002.84-28.5938ヘルステクノロジー13.3941.1164.942.42-4.5113213898909113112710999100
タイトルとURLをコピーしました