出来高上位 2022.12.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 118,356,100 | 136,943,260 | 123,163,780 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 0.00 | -3.57 | 3.85 | 0.00 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.98 | 748 | 756 | 7 | 13 | 1.74 | 58,745,700 | 60,388,410 | 50,559,730 | 8,983,476 | 16.42 | 0.55 | 45.87 | 135,049 | 金融 | 19.19 | 1.18 | 5.41 | 6.75 | -0.85 | 747 | 734 | 702 | 714 | 727 | 749 | 736 | 720 | 717 | 708 |
住石ホール
| 1514 | 13.24 | 402 | 419 | 49 | 27 | 16.49 | 30,079,000 | 10,501,500 | 4,215,553 | 21,961 | 9.67 | 1.37 | 44.17 | 45 | 流通サービス | 199.29 | 111.62 | 54.61 | 103.40 | 65.61 | 356 | 250 | 225 | 231 | 204 | 363 | 276 | 243 | 228 | 208 |
トヨタ自動
| 7203 | 0.31 | 1,936 | 1,950 | 6 | 29 | 1.42 | 21,057,000 | 22,136,920 | 24,538,983 | 27,022,867 | 10.72 | 1.02 | 181.25 | 372,817 | 耐久消費財 | -9.66 | -11.83 | -4.55 | -2.53 | -3.01 | 1,963 | 1,997 | 1,994 | 2,052 | 2,085 | 1,963 | 1,992 | 2,009 | 2,037 | 2,051 |
ENEOS
| 5020 | -0.86 | 451 | 451 | -4 | 7 | 1.52 | 19,440,500 | 18,442,230 | 18,250,953 | 1,397,835 | 2.54 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 3.42 | -21.62 | -10.06 | -10.60 | -4.09 | 457 | 470 | 481 | 495 | 490 | 456 | 469 | 481 | 488 | 486 |
りそなホー
| 8308 | 2.52 | 631 | 648 | 16 | 15 | 3.63 | 18,125,900 | 21,261,240 | 16,034,077 | 1,484,695 | 13.53 | 0.62 | 46.71 | 19,744 | 金融 | 43.17 | 30.37 | 24.92 | 11.46 | -3.63 | 636 | 625 | 582 | 549 | 534 | 640 | 626 | 593 | 564 | 536 |
東京電力ホ
| 9501 | 2.06 | 487 | 495 | 10 | 15 | 3.10 | 17,574,300 | 23,902,570 | 18,363,613 | 778,660 | 0.00 | 0.35 | -141.30 | 37,939 | 公益事業 | 64.45 | -5.53 | -2.37 | 8.08 | -4.44 | 491 | 481 | 474 | 496 | 475 | 493 | 487 | 483 | 484 | 464 |
ランド
| 8918 | 10.00 | 11 | 11 | 1 | 1 | 10.00 | 17,215,400 | 15,169,240 | 14,572,530 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 10.00 | 10.00 | 10.00 | 22.22 | 10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ジェイ・エ
| 3779 | -15.84 | 230 | 170 | -32 | 14 | 55.76 | 15,583,800 | 2,648,140 | 890,633 | 1,592 | 38.57 | 5.68 | 5.24 | 24 | 小売業 | -4.49 | 65.05 | 65.05 | 68.32 | 65.05 | 146 | 113 | 106 | 104 | 103 | 154 | 121 | 110 | 106 | 105 |
ダブル・ス
| 6619 | 6.82 | 1,739 | 1,800 | 115 | 104 | 11.59 | 14,860,000 | 5,425,820 | 6,926,947 | 98,240 | 22.23 | 3.00 | 77.20 | 1,321 | 素材産業 | 126.13 | 20.16 | -32.31 | -0.33 | 1.18 | 1,771 | 1,810 | 1,687 | 1,925 | 1,536 | 1,773 | 1,794 | 1,815 | 1,785 | 1,599 |
日産自動車
| 7201 | -0.54 | 460 | 464 | -3 | 10 | 1.94 | 13,965,500 | 15,255,360 | 16,802,447 | 1,807,221 | 16.39 | 0.40 | 28.45 | 134,114 | 耐久消費財 | -18.51 | -17.93 | -14.68 | -5.43 | -6.29 | 471 | 491 | 479 | 503 | 514 | 471 | 484 | 489 | 499 | 515 |
リボミック
| 4591 | -16.00 | 242 | 210 | -40 | 23 | 24.38 | 13,620,600 | 15,076,480 | 7,386,120 | 9,138 | 0.00 | 1.52 | -63.04 | 26 | ヘルステクノロジー | -37.31 | 7.14 | 8.81 | 31.25 | -12.13 | 247 | 212 | 186 | 194 | 191 | 237 | 219 | 200 | 198 | 220 |
Zホールデ
| 4689 | -0.25 | 360 | 364 | -1 | 9 | 1.98 | 13,238,500 | 17,165,420 | 26,170,963 | 2,815,691 | 43.43 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | -45.44 | -16.54 | -10.59 | 7.00 | -2.05 | 371 | 368 | 378 | 404 | 440 | 369 | 371 | 380 | 401 | 445 |
アジア開発
| 9318 | -25.00 | 4 | 3 | -1 | 1 | 33.33 | 12,556,600 | 11,737,310 | 13,264,983 | 6,244 | 0.00 | 2.58 | -1.53 | 32 | 金融 | -50.00 | -40.00 | -50.00 | -25.00 | 0.00 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
レーザーテ
| 6920 | -4.97 | 27,420 | 26,280 | -1,375 | 1,264 | 5.69 | 11,071,100 | 10,432,070 | 12,184,177 | 2,431,648 | 83.16 | 34.28 | 332.82 | 662 | 電子テクノロジー | -26.53 | 46.20 | 38.68 | 24.05 | 5.97 | 26,813 | 26,234 | 21,439 | 20,269 | 19,287 | 26,651 | 25,495 | 22,987 | 21,289 | 20,713 |
NTN
| 6472 | 2.84 | 281 | 290 | 8 | 10 | 6.43 | 11,061,200 | 6,106,920 | 6,447,700 | 143,333 | 22.16 | 0.76 | 12.73 | 23,383 | 製造加工 | 20.33 | -3.33 | 7.41 | -3.65 | 0.69 | 279 | 285 | 273 | 268 | 250 | 283 | 282 | 277 | 269 | 261 |
ソフトバン
| 9984 | 0.85 | 5,862 | 5,967 | 50 | 193 | 2.15 | 10,901,400 | 11,895,340 | 22,087,837 | 9,578,015 | 0.00 | 1.03 | -1,265.39 | 59,721 | 通信 | 7.07 | 6.84 | 9.47 | -9.66 | 0.66 | 6,011 | 6,202 | 5,912 | 5,727 | 5,475 | 5,991 | 6,093 | 5,985 | 5,805 | 5,763 |
INPEX
| 1605 | -1.89 | 1,460 | 1,457 | -28 | 33 | 2.27 | 10,741,100 | 8,437,960 | 8,753,750 | 2,007,556 | 5.86 | 0.66 | 253.21 | 3,189 | エネルギー鉱物 | 43.26 | -18.65 | 0.41 | -9.84 | -5.45 | 1,495 | 1,532 | 1,502 | 1,497 | 1,482 | 1,490 | 1,520 | 1,517 | 1,500 | 1,422 |
楽天
| 4755 | 0.15 | 642 | 656 | 1 | 18 | 2.82 | 10,704,000 | 10,156,260 | 11,610,460 | 1,058,516 | 0.00 | 0.95 | -189.06 | 28,261 | 小売業 | -43.59 | -8.38 | 3.14 | 0.31 | -1.35 | 662 | 674 | 660 | 663 | 749 | 660 | 666 | 666 | 684 | 761 |
リプロセル
| 4978 | 10.45 | 332 | 370 | 35 | 19 | 14.80 | 10,140,700 | 4,782,180 | 2,148,860 | 29,213 | 0.00 | 3.80 | -3.85 | 98 | ヘルステクノロジー | 55.46 | 72.09 | 69.72 | 68.18 | 20.13 | 334 | 278 | 249 | 234 | 223 | 339 | 291 | 260 | 243 | 238 |
ジャパンデ
| 6740 | -2.13 | 47 | 46 | -1 | 2 | 2.17 | 10,055,400 | 8,556,540 | 7,905,667 | 62,216 | 0.00 | 1.74 | -3.22 | 6,600 | 電子テクノロジー | 27.78 | -33.33 | -22.03 | -8.00 | -6.12 | 48 | 49 | 49 | 55 | 57 | 47 | 49 | 50 | 53 | 53 |
みずほフィ
| 8411 | 1.17 | 1,666 | 1,681 | 20 | 26 | 1.54 | 9,920,400 | 11,209,470 | 9,788,610 | 4,170,768 | 8.80 | 0.46 | 188.92 | 52,420 | 金融 | 13.89 | 10.81 | 4.22 | 3.13 | -2.01 | 1,665 | 1,657 | 1,629 | 1,611 | 1,582 | 1,672 | 1,661 | 1,638 | 1,616 | 1,592 |
三菱自動車
| 7211 | -0.67 | 587 | 589 | -4 | 21 | 1.71 | 8,661,100 | 15,474,980 | 22,376,260 | 854,027 | 6.53 | 1.45 | 90.79 | 28,796 | 耐久消費財 | 80.12 | 31.18 | -2.16 | -4.38 | -5.91 | 594 | 603 | 558 | 539 | 448 | 594 | 593 | 570 | 535 | 478 |
野村ホール
| 8604 | -0.29 | 488 | 488 | -1 | 7 | 0.78 | 8,161,500 | 9,043,950 | 10,478,983 | 1,475,620 | 14.02 | 0.51 | 36.07 | 26,585 | 金融 | -4.54 | -2.09 | -1.89 | 2.24 | -2.50 | 492 | 494 | 486 | 496 | 501 | 491 | 492 | 491 | 494 | 502 |
日本郵船
| 9101 | -0.61 | 2,981 | 2,992 | -19 | 75 | 1.26 | 7,897,800 | 13,907,800 | 12,821,840 | 1,529,750 | 1.17 | 0.89 | 2,570.39 | 35,165 | 交通・輸送 | 1.64 | -7.48 | -6.22 | 14.57 | 1.84 | 3,025 | 2,866 | 2,761 | 3,098 | 3,243 | 3,002 | 2,900 | 2,894 | 2,997 | 3,015 |
任天堂
| 7974 | 0.33 | 5,726 | 5,782 | 19 | 116 | 2.81 | 7,701,200 | 5,747,070 | 6,603,890 | 6,617,487 | 12.57 | 3.27 | 458.30 | 6,717 | 耐久消費財 | 7.07 | -2.50 | -0.16 | -4.11 | -1.47 | 5,753 | 5,826 | 5,951 | 5,935 | 5,950 | 5,775 | 5,851 | 5,907 | 5,915 | 5,880 |
キャンバス
| 4575 | 11.91 | 1,226 | 1,344 | 143 | 99 | 11.96 | 7,397,600 | 6,063,810 | 2,954,067 | 17,186 | 0.00 | 55.27 | -90.23 | 11 | ヘルステクノロジー | 634.43 | 244.62 | 143.92 | 90.91 | 24.68 | 1,192 | 943 | 816 | 749 | 515 | 1,209 | 1,006 | 858 | 741 | 605 |
三井住友フ
| 8316 | 1.63 | 4,615 | 4,671 | 75 | 75 | 1.87 | 7,329,100 | 8,279,120 | 7,630,273 | 6,244,241 | 8.12 | 0.52 | 566.01 | 101,023 | 金融 | 17.21 | 17.04 | 10.69 | 8.63 | -0.13 | 4,608 | 4,565 | 4,321 | 4,247 | 4,124 | 4,627 | 4,552 | 4,402 | 4,285 | 4,167 |
日本郵政
| 6178 | 0.53 | 1,029 | 1,038 | 6 | 16 | 1.46 | 7,225,200 | 9,245,860 | 10,903,617 | 3,638,121 | 8.57 | 0.31 | 120.46 | 232,112 | 金融 | 14.97 | 8.66 | 7.27 | 3.85 | -3.26 | 1,033 | 1,041 | 1,006 | 986 | 963 | 1,038 | 1,038 | 1,016 | 995 | 972 |
東邦チタニ
| 5727 | 6.51 | 2,676 | 2,864 | 175 | 151 | 7.94 | 7,124,400 | 5,786,320 | 5,601,577 | 187,327 | 30.09 | 4.07 | 89.36 | 981 | 非エネルギー鉱物 | 201.47 | 1.02 | 31.08 | -0.38 | 5.14 | 2,707 | 2,776 | 2,520 | 2,419 | 2,073 | 2,739 | 2,699 | 2,578 | 2,417 | 2,124 |
ルネサスエ
| 6723 | -1.70 | 1,291 | 1,274 | -22 | 37 | 2.13 | 6,817,500 | 7,919,200 | 9,533,943 | 2,326,604 | 10.48 | 2.18 | 125.37 | 20,962 | 電子テクノロジー | -11.22 | -11.28 | -0.47 | 2.66 | -2.71 | 1,311 | 1,352 | 1,286 | 1,298 | 1,325 | 1,303 | 1,327 | 1,311 | 1,309 | 1,311 |
野村総合研
| 4307 | -0.31 | 3,235 | 3,265 | -10 | 103 | 2.65 | 6,782,600 | 5,404,680 | 3,074,363 | 1,829,603 | 27.33 | 5.69 | 120.01 | 16,512 | テクノロジーサービス | -35.09 | -10.67 | -11.88 | 3.65 | 7.05 | 3,137 | 3,239 | 3,371 | 3,628 | 3,716 | 3,186 | 3,227 | 3,363 | 3,517 | 3,677 |
住友化学
| 4005 | 0.00 | 488 | 490 | 0 | 7 | 1.65 | 6,758,500 | 6,592,290 | 7,914,967 | 796,436 | 5.19 | 0.66 | 94.38 | 34,703 | 素材産業 | -10.26 | -13.43 | -10.58 | 3.59 | -0.81 | 490 | 489 | 496 | 519 | 532 | 490 | 491 | 500 | 513 | 526 |
アイスタイ
| 3660 | 8.21 | 528 | 580 | 44 | 29 | 10.86 | 6,744,300 | 3,648,480 | 4,452,307 | 41,549 | 0.00 | 4.53 | -5.87 | 967 | テクノロジーサービス | 114.81 | 143.70 | 16.94 | 10.27 | 14.62 | 551 | 526 | 508 | 461 | 328 | 552 | 528 | 506 | 457 | 398 |
東京海上ホ
| 8766 | 1.03 | 2,777 | 2,805 | 29 | 66 | 1.44 | 6,510,400 | 9,623,550 | 7,877,017 | 5,544,888 | 23.82 | 1.40 | 116.57 | 43,048 | 金融 | 31.20 | 10.67 | 7.88 | 1.74 | -3.34 | 2,774 | 2,801 | 2,700 | 2,639 | 2,509 | 2,791 | 2,786 | 2,723 | 2,647 | 2,514 |
ソフトバン
| 9434 | -0.44 | 1,459 | 1,467 | -7 | 16 | 1.17 | 6,507,900 | 8,073,700 | 8,523,980 | 6,888,526 | 15.71 | 4.14 | 94.98 | 49,581 | 通信 | 0.27 | 0.34 | -3.17 | -0.20 | -0.88 | 1,470 | 1,481 | 1,471 | 1,497 | 1,488 | 1,472 | 1,478 | 1,480 | 1,486 | 1,487 |
メルカリ
| 4385 | -3.19 | 2,944 | 2,882 | -95 | 124 | 3.55 | 6,328,700 | 7,137,800 | 10,555,283 | 491,179 | 0.00 | 12.70 | -44.00 | 2,209 | 小売業 | -50.40 | 32.20 | 32.08 | 4.88 | 2.20 | 2,996 | 2,932 | 2,547 | 2,394 | 2,491 | 2,952 | 2,876 | 2,662 | 2,566 | 2,881 |
丸紅
| 8002 | 0.19 | 1,535 | 1,545 | 3 | 33 | 1.34 | 6,218,000 | 6,872,440 | 8,634,400 | 2,627,929 | 5.02 | 1.27 | 307.87 | 46,100 | 流通サービス | 36.24 | 5.93 | 11.59 | 10.36 | 0.78 | 1,534 | 1,511 | 1,404 | 1,370 | 1,353 | 1,539 | 1,504 | 1,441 | 1,393 | 1,323 |
プロルート
| 8256 | -8.57 | 106 | 96 | -9 | 7 | 14.74 | 6,142,400 | 4,711,890 | 1,901,170 | 3,878 | 0.00 | 3.27 | -24.23 | 88 | 小売業 | -32.87 | -30.94 | -7.69 | -6.80 | 10.34 | 93 | 95 | 99 | 104 | 111 | 96 | 95 | 99 | 104 | 122 |
パナソニッ
| 6752 | -0.48 | 1,235 | 1,239 | -6 | 27 | 1.05 | 6,100,500 | 7,169,800 | 9,311,987 | 2,898,769 | 13.86 | 0.92 | 89.82 | 240,198 | 耐久消費財 | -3.99 | 7.46 | 11.58 | -1.63 | -1.63 | 1,251 | 1,248 | 1,145 | 1,134 | 1,141 | 1,249 | 1,237 | 1,185 | 1,158 | 1,164 |
川崎汽船
| 9107 | -1.42 | 2,508 | 2,499 | -36 | 87 | 2.14 | 5,949,800 | 8,166,410 | 11,780,683 | 704,138 | 0.74 | 0.80 | 3,425.06 | 5,158 | 交通・輸送 | 8.03 | -17.80 | -6.29 | 9.56 | -2.31 | 2,531 | 2,565 | 2,369 | 2,671 | 2,724 | 2,526 | 2,519 | 2,506 | 2,575 | 2,536 |
AIMIN
| 3911 | -5.59 | 435 | 422 | -25 | 32 | 8.50 | 5,948,100 | 6,327,820 | 4,240,263 | 16,974 | 33.38 | 2.86 | 13.41 | 488 | テクノロジーサービス | 50.71 | 28.27 | 39.74 | 3.69 | -0.94 | 419 | 418 | 351 | 327 | 319 | 422 | 403 | 368 | 343 | 332 |
エルアイイ
| 5856 | 20.75 | 57 | 64 | 11 | 2 | 35.71 | 5,915,700 | 648,590 | 241,457 | 3,969 | 16.06 | 1.22 | 3.30 | 154 | 製造加工 | 16.36 | 20.75 | 23.08 | 23.08 | 23.08 | 55 | 53 | 52 | 52 | 53 | 56 | 53 | 53 | 53 | 54 |
オリンパス
| 7733 | -0.54 | 2,630 | 2,652 | -15 | 78 | 2.08 | 5,789,700 | 5,894,280 | 5,868,760 | 3,349,181 | 28.33 | 6.65 | 94.18 | 31,557 | ヘルステクノロジー | -1.19 | -5.67 | -11.54 | -12.14 | -5.30 | 2,687 | 2,793 | 2,905 | 2,912 | 2,690 | 2,686 | 2,791 | 2,869 | 2,855 | 2,749 |
日医工
| 4541 | -5.67 | 142 | 133 | -8 | 39 | 8.33 | 5,496,200 | 34,296,860 | 14,938,507 | 10,283 | 0.00 | 0.74 | -2,061.34 | 2,656 | ヘルステクノロジー | -81.24 | -64.53 | -61.67 | -70.05 | -33.50 | 143 | 172 | 342 | 357 | 485 | 141 | 189 | 284 | 354 | 460 |
オリックス
| 8591 | 1.31 | 2,173 | 2,200 | 29 | 40 | 1.77 | 5,375,400 | 4,003,240 | 4,508,690 | 2,536,129 | 9.03 | 0.80 | 240.82 | 32,235 | 金融 | -7.56 | -9.52 | -2.27 | 1.38 | -1.15 | 2,182 | 2,165 | 2,138 | 2,209 | 2,273 | 2,186 | 2,175 | 2,173 | 2,203 | 2,222 |
日本たばこ
| 2914 | 0.20 | 2,809 | 2,818 | 6 | 33 | 1.23 | 5,319,300 | 5,175,860 | 6,749,410 | 4,940,266 | 12.38 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 21.62 | 17.05 | 18.50 | 1.04 | 0.27 | 2,801 | 2,795 | 2,600 | 2,482 | 2,363 | 2,807 | 2,770 | 2,649 | 2,536 | 2,429 |
日本製鉄
| 5401 | -0.02 | 2,259 | 2,263 | -1 | 44 | 1.22 | 5,264,400 | 7,348,770 | 6,894,437 | 2,044,542 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.36 | 4.09 | 0.65 | 5.23 | 2.61 | 2,224 | 2,213 | 2,148 | 2,133 | 2,104 | 2,236 | 2,206 | 2,173 | 2,142 | 2,092 |
JVCケン
| 6632 | 1.31 | 378 | 388 | 5 | 18 | 4.24 | 5,247,700 | 6,203,650 | 9,233,810 | 60,653 | 6.39 | 0.79 | 59.99 | 16,585 | 耐久消費財 | 115.56 | 102.08 | 95.96 | 12.79 | 1.57 | 380 | 365 | 281 | 238 | 210 | 381 | 357 | 304 | 261 | 230 |
セブン銀行
| 8410 | -0.78 | 255 | 255 | -2 | 5 | 1.57 | 5,193,600 | 4,733,360 | 4,637,703 | 298,637 | 15.34 | 1.25 | 16.75 | 911 | 金融 | 6.25 | 3.66 | -2.30 | -2.67 | -4.14 | 256 | 257 | 261 | 261 | 254 | 257 | 258 | 260 | 259 | 256 |
三菱電機
| 6503 | -1.34 | 1,320 | 1,327 | -18 | 23 | 2.36 | 5,144,600 | 4,457,280 | 4,886,730 | 2,870,611 | 16.43 | 0.95 | 81.88 | 145,696 | 電子テクノロジー | -9.73 | -10.46 | -3.91 | 0.53 | -3.60 | 1,346 | 1,372 | 1,357 | 1,385 | 1,392 | 1,347 | 1,366 | 1,368 | 1,380 | 1,404 |
第一生命ホ
| 8750 | 0.63 | 2,551 | 2,569 | 16 | 56 | 1.57 | 4,902,700 | 4,782,030 | 3,940,437 | 2,552,899 | 7.85 | 0.59 | 326.07 | 62,260 | 金融 | 8.47 | -1.72 | 8.60 | 8.24 | 1.60 | 2,518 | 2,450 | 2,373 | 2,365 | 2,452 | 2,531 | 2,463 | 2,412 | 2,406 | 2,404 |
千葉銀行
| 8331 | 2.86 | 802 | 828 | 23 | 21 | 4.01 | 4,808,400 | 4,907,050 | 3,911,320 | 588,841 | 10.26 | 0.56 | 78.48 | 4,292 | 金融 | 23.95 | 15.80 | 12.20 | 0.98 | -0.72 | 809 | 810 | 807 | 776 | 752 | 815 | 814 | 803 | 784 | 759 |
サイバーエ
| 4751 | -1.47 | 1,198 | 1,210 | -18 | 46 | 2.93 | 4,682,500 | 8,731,300 | 6,282,600 | 647,777 | 27.09 | 4.25 | 47.89 | 0 | テクノロジーサービス | -37.79 | -15.50 | -9.16 | 10.00 | -1.79 | 1,249 | 1,231 | 1,233 | 1,304 | 1,358 | 1,239 | 1,238 | 1,249 | 1,293 | 1,396 |
コンコルデ
| 7186 | 2.14 | 465 | 478 | 10 | 12 | 3.67 | 4,602,200 | 6,660,770 | 5,005,027 | 555,031 | 11.81 | 0.48 | 39.64 | 5,825 | 金融 | 12.74 | 3.91 | 9.13 | 4.82 | -1.24 | 468 | 464 | 459 | 452 | 457 | 471 | 467 | 461 | 457 | 454 |
JFEホー
| 5411 | 0.45 | 1,566 | 1,569 | 7 | 31 | 1.29 | 4,587,900 | 5,123,740 | 5,556,167 | 890,758 | 3.33 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.80 | -3.56 | 7.32 | 10.65 | 2.89 | 1,545 | 1,516 | 1,447 | 1,462 | 1,532 | 1,550 | 1,512 | 1,478 | 1,477 | 1,490 |
ヤマダホー
| 9831 | 0.42 | 471 | 473 | 2 | 5 | 1.07 | 4,552,000 | 3,767,020 | 5,094,627 | 392,955 | 10.40 | 0.60 | 45.45 | 22,951 | 小売業 | 19.14 | 1.28 | -0.21 | 1.28 | -0.63 | 471 | 470 | 476 | 478 | 452 | 472 | 472 | 474 | 472 | 464 |
大和証券グ
| 8601 | 0.17 | 591 | 595 | 1 | 9 | 1.87 | 4,549,600 | 4,609,820 | 4,823,217 | 890,477 | 11.63 | 0.64 | 51.28 | 14,889 | 金融 | -9.67 | -4.13 | -1.65 | 0.85 | -3.09 | 601 | 603 | 587 | 598 | 624 | 600 | 601 | 597 | 602 | 612 |
大阪チタニ
| 5726 | 4.57 | 4,035 | 4,235 | 185 | 222 | 6.21 | 4,525,700 | 4,089,270 | 4,528,287 | 147,195 | 11,447.15 | 5.62 | 0.35 | 655 | 非エネルギー鉱物 | 428.05 | 48.28 | 36.83 | -5.99 | 0.71 | 4,075 | 4,096 | 3,635 | 3,357 | 2,524 | 4,109 | 4,023 | 3,750 | 3,351 | 2,738 |
日本電信電
| 9432 | -0.53 | 3,736 | 3,720 | -20 | 57 | 0.73 | 4,451,600 | 5,575,290 | 5,918,743 | 12,808,196 | 11.03 | 1.60 | 338.95 | 333,840 | 通信 | 17.39 | -4.62 | -3.63 | -7.62 | -3.50 | 3,743 | 3,819 | 3,922 | 3,871 | 3,792 | 3,747 | 3,828 | 3,876 | 3,860 | 3,742 |
めぶきフィ
| 7167 | 1.70 | 293 | 299 | 5 | 7 | 2.39 | 4,443,500 | 5,471,380 | 4,302,480 | 294,016 | 7.06 | 0.33 | 41.64 | 6,221 | 金融 | 24.58 | 17.72 | 12.41 | 2.05 | -4.78 | 297 | 299 | 292 | 280 | 269 | 298 | 299 | 292 | 283 | 272 |
三菱ケミカ
| 4188 | -0.25 | 720 | 722 | -2 | 12 | 1.65 | 4,419,300 | 4,879,550 | 5,766,863 | 1,021,435 | 6.61 | 0.71 | 116.76 | 69,784 | 素材産業 | -16.77 | -8.57 | -0.80 | 7.06 | -0.72 | 722 | 722 | 692 | 713 | 749 | 722 | 716 | 708 | 718 | 749 |
アルメディ
| 7859 | 0.91 | 650 | 665 | 6 | 65 | 10.58 | 4,358,400 | 6,988,940 | 6,548,160 | 11,482 | 43.02 | 3.75 | 15.49 | 179 | 製造加工 | 323.57 | 307.98 | 161.81 | 75.46 | 6.91 | 652 | 601 | 406 | 324 | 244 | 657 | 591 | 462 | 366 | 288 |
神戸製鋼所
| 5406 | 0.65 | 614 | 618 | 4 | 12 | 1.30 | 4,247,200 | 4,054,280 | 4,702,747 | 241,956 | 4.45 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | 7.11 | -13.32 | -1.90 | -1.90 | 0.00 | 615 | 617 | 614 | 618 | 617 | 616 | 617 | 618 | 619 | 620 |
プレイド
| 4165 | 1.16 | 933 | 956 | 11 | 75 | 6.19 | 4,161,300 | 9,078,260 | 9,190,363 | 38,491 | 0.00 | 8.99 | -24.28 | 0 | テクノロジーサービス | -55.41 | 81.75 | 50.55 | 42.69 | -2.05 | 962 | 909 | 754 | 618 | 765 | 962 | 908 | 792 | 745 | 977 |
三井物産
| 8031 | -0.08 | 3,938 | 3,943 | -3 | 79 | 1.09 | 4,059,400 | 5,662,030 | 5,679,450 | 6,090,675 | 6.03 | 1.13 | 655.11 | 44,336 | 素材産業 | 44.43 | 13.14 | 24.90 | 8.92 | 0.23 | 3,902 | 3,901 | 3,534 | 3,311 | 3,220 | 3,925 | 3,848 | 3,626 | 3,430 | 3,222 |
三菱地所
| 8802 | 0.90 | 1,828 | 1,846 | 17 | 35 | 1.59 | 4,034,100 | 4,387,260 | 4,439,853 | 2,297,693 | 13.77 | 1.21 | 132.98 | 10,202 | 金融 | 14.84 | -8.71 | -2.87 | 0.60 | -4.38 | 1,840 | 1,901 | 1,900 | 1,912 | 1,883 | 1,850 | 1,886 | 1,898 | 1,899 | 1,873 |
KDDI
| 9433 | -0.40 | 4,014 | 4,020 | -16 | 59 | 0.98 | 3,992,200 | 4,840,830 | 5,335,447 | 8,712,387 | 13.45 | 1.79 | 300.60 | 48,829 | 通信 | 18.72 | -10.45 | -6.64 | -5.68 | -1.25 | 4,025 | 4,105 | 4,216 | 4,255 | 4,228 | 4,032 | 4,107 | 4,186 | 4,217 | 4,141 |
リクルート
| 6098 | 0.19 | 4,185 | 4,248 | 8 | 110 | 2.50 | 3,992,100 | 5,028,310 | 5,328,293 | 7,041,143 | 22.89 | 5.00 | 186.03 | 51,757 | テクノロジーサービス | -38.97 | -6.62 | -7.53 | -6.60 | -2.25 | 4,303 | 4,468 | 4,424 | 4,557 | 4,644 | 4,292 | 4,409 | 4,460 | 4,536 | 4,776 |
第一三共
| 4568 | 0.00 | 4,316 | 4,340 | 0 | 121 | 2.29 | 3,929,200 | 4,254,940 | 4,199,967 | 8,278,336 | 132.61 | 6.16 | 32.77 | 16,458 | ヘルステクノロジー | 46.62 | 23.89 | 3.38 | -6.49 | -4.00 | 4,400 | 4,545 | 4,437 | 4,161 | 3,580 | 4,389 | 4,502 | 4,420 | 4,170 | 3,781 |
旭化成
| 3407 | -0.25 | 1,010 | 1,013 | -3 | 14 | 1.14 | 3,926,600 | 4,308,190 | 4,834,950 | 1,399,944 | 11.51 | 0.83 | 88.16 | 46,751 | 素材産業 | -7.70 | -6.47 | -1.22 | 5.01 | -0.25 | 1,013 | 1,007 | 981 | 1,009 | 1,033 | 1,013 | 1,005 | 998 | 1,008 | 1,035 |
関西電力
| 9503 | 2.81 | 1,150 | 1,170 | 32 | 26 | 3.33 | 3,921,100 | 3,126,190 | 2,780,143 | 1,003,411 | 0.00 | 0.61 | -93.82 | 31,963 | 公益事業 | 7.64 | -5.49 | -11.03 | 4.74 | -1.76 | 1,143 | 1,156 | 1,152 | 1,232 | 1,229 | 1,153 | 1,155 | 1,171 | 1,199 | 1,201 |
アステラス
| 4503 | 0.53 | 2,079 | 2,103 | 11 | 35 | 2.20 | 3,896,000 | 4,138,760 | 4,257,103 | 3,816,492 | 25.78 | 2.62 | 81.18 | 14,522 | ヘルステクノロジー | 10.13 | -0.66 | 6.67 | 1.86 | -0.83 | 2,099 | 2,101 | 2,032 | 2,037 | 2,018 | 2,102 | 2,096 | 2,062 | 2,041 | 2,009 |
日本航空
| 9201 | 2.23 | 2,696 | 2,747 | 60 | 52 | 2.35 | 3,892,000 | 3,280,620 | 4,563,450 | 1,179,920 | 0.00 | 1.47 | -170.90 | 35,423 | 交通・輸送 | 22.31 | 16.69 | 8.92 | -2.86 | 0.99 | 2,708 | 2,686 | 2,715 | 2,574 | 2,410 | 2,715 | 2,707 | 2,682 | 2,599 | 2,491 |
武田薬品工
| 4502 | 0.50 | 3,968 | 4,000 | 20 | 51 | 1.16 | 3,882,700 | 4,737,620 | 4,741,467 | 6,220,694 | 29.18 | 1.09 | 137.29 | 47,347 | ヘルステクノロジー | 25.35 | 10.01 | 4.36 | 3.92 | -0.74 | 3,987 | 3,951 | 3,864 | 3,863 | 3,753 | 3,991 | 3,959 | 3,900 | 3,847 | 3,766 |
東レ
| 3402 | -0.14 | 732 | 734 | -1 | 14 | 1.14 | 3,817,000 | 4,447,360 | 5,608,717 | 1,165,443 | 14.30 | 0.84 | 51.49 | 48,842 | 素材産業 | 5.64 | 1.68 | -7.08 | 1.00 | -0.39 | 730 | 729 | 727 | 745 | 703 | 732 | 731 | 733 | 731 | 720 |
マツダ
| 7261 | 0.28 | 1,045 | 1,057 | 3 | 31 | 3.17 | 3,804,900 | 4,344,870 | 5,517,040 | 643,093 | 4.63 | 0.51 | 227.91 | 48,750 | 耐久消費財 | 15.52 | -10.42 | -12.86 | 0.67 | -2.67 | 1,047 | 1,072 | 1,026 | 1,102 | 1,038 | 1,054 | 1,061 | 1,061 | 1,068 | 1,047 |
サイフュー
| 4892 | -5.14 | 1,721 | 1,662 | -90 | 0 | 19.38 | 3,670,200 | 0 | 0 | 13,920 | 0.00 | 6.61 | 0.00 | 22 | ヘルステクノロジー | -3.37 | -3.37 | -3.37 | -3.37 | -3.37 | 1,877 | 0 | 0 | 0 | 0 | 1,877 | 0 | 0 | 0 | 0 |
本田技研工
| 7267 | 0.49 | 3,257 | 3,287 | 16 | 55 | 1.35 | 3,654,500 | 4,199,640 | 4,431,147 | 5,591,226 | 8.53 | 0.53 | 383.51 | 204,035 | 耐久消費財 | 0.12 | -3.66 | -9.70 | -4.17 | -0.69 | 3,282 | 3,326 | 3,311 | 3,428 | 3,381 | 3,286 | 3,320 | 3,351 | 3,375 | 3,373 |
メディネッ
| 2370 | -4.17 | 71 | 69 | -3 | 3 | 5.88 | 3,629,100 | 1,966,590 | 2,377,043 | 15,880 | 0.00 | 2.63 | -6.78 | 83 | ヘルステクノロジー | 35.29 | 0.00 | -18.82 | -5.48 | -8.00 | 73 | 77 | 81 | 80 | 67 | 72 | 76 | 79 | 77 | 72 |
シャープ
| 6753 | -0.79 | 1,000 | 1,002 | -8 | 24 | 2.94 | 3,512,600 | 2,862,200 | 3,849,083 | 649,900 | 14.56 | 1.36 | 69.38 | 47,941 | 耐久消費財 | -24.66 | -1.76 | 7.05 | 20.00 | 3.41 | 999 | 976 | 913 | 966 | 1,029 | 998 | 971 | 950 | 971 | 1,052 |
三菱HCキ
| 8593 | 0.47 | 638 | 642 | 3 | 9 | 1.10 | 3,501,700 | 4,354,080 | 4,061,577 | 902,990 | 9.01 | 0.70 | 71.10 | 8,803 | 金融 | 11.27 | 1.90 | -4.32 | -0.16 | -1.23 | 638 | 640 | 638 | 647 | 622 | 640 | 641 | 642 | 639 | 628 |
SUMCO
| 3436 | -1.37 | 2,033 | 2,010 | -28 | 44 | 1.44 | 3,466,800 | 4,197,440 | 5,677,170 | 709,089 | 10.75 | 1.50 | 189.62 | 8,469 | 製造加工 | -15.44 | -4.06 | 3.88 | 6.01 | -0.74 | 2,039 | 2,054 | 1,918 | 1,901 | 1,911 | 2,032 | 2,025 | 1,967 | 1,939 | 1,973 |
ティムス
| 4891 | -5.10 | 966 | 931 | -50 | 0 | 8.13 | 3,396,000 | 6,100,920 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 1.31 | 1.31 | 1.31 | 1.31 | 4.02 | 957 | 0 | 0 | 0 | 0 | 934 | 0 | 0 | 0 | 0 |
クボタ
| 6326 | -0.75 | 1,965 | 1,973 | -15 | 38 | 1.48 | 3,393,700 | 2,948,700 | 3,388,030 | 2,385,708 | 14.66 | 1.42 | 135.62 | 43,293 | 製造加工 | -23.50 | -20.30 | -7.18 | -5.33 | -2.71 | 2,004 | 2,050 | 2,046 | 2,112 | 2,155 | 2,001 | 2,041 | 2,064 | 2,102 | 2,161 |
ウェッジホ
| 2388 | 3.64 | 170 | 171 | 6 | 14 | 8.48 | 3,294,500 | 5,502,260 | 3,533,383 | 5,828 | 106.92 | 2.03 | 1.54 | 0 | 金融 | 87.91 | 128.00 | 35.71 | 41.32 | 13.25 | 169 | 147 | 131 | 129 | 105 | 166 | 150 | 137 | 127 | 115 |
キヤノン
| 7751 | -0.58 | 3,091 | 3,086 | -18 | 46 | 0.58 | 3,233,300 | 3,651,750 | 4,682,927 | 3,107,476 | 14.72 | 1.13 | 210.90 | 184,034 | 電子テクノロジー | 9.16 | -8.02 | -4.31 | -2.09 | -3.35 | 3,101 | 3,160 | 3,206 | 3,246 | 3,137 | 3,107 | 3,157 | 3,197 | 3,201 | 3,116 |
商船三井
| 9104 | -0.31 | 3,255 | 3,260 | -10 | 83 | 1.23 | 3,217,900 | 8,200,500 | 8,948,493 | 1,177,971 | 1.14 | 0.93 | 2,870.97 | 8,547 | 交通・輸送 | 12.41 | 2.52 | -0.91 | 11.04 | -0.15 | 3,297 | 3,192 | 3,020 | 3,282 | 3,281 | 3,277 | 3,199 | 3,154 | 3,186 | 3,110 |
ブライトパ
| 4594 | -10.24 | 124 | 114 | -13 | 15 | 12.39 | 3,180,100 | 2,999,990 | 10,086,463 | 8,175 | 0.00 | 2.77 | -28.59 | 38 | ヘルステクノロジー | 1.79 | 26.67 | 50.00 | -34.48 | -17.39 | 129 | 133 | 99 | 90 | 91 | 126 | 126 | 110 | 99 | 101 |
サスメド
| 4263 | 10.28 | 1,383 | 1,470 | 137 | 83 | 11.70 | 3,155,500 | 705,630 | 339,103 | 20,424 | 0.00 | 4.45 | -12.09 | 24 | ヘルステクノロジー | -32.10 | 65.35 | 34.12 | 33.15 | 11.79 | 1,340 | 1,323 | 1,139 | 1,120 | 1,064 | 1,366 | 1,303 | 1,204 | 1,154 | 1,184 |
三菱商事
| 8058 | 0.16 | 4,476 | 4,491 | 7 | 88 | 1.23 | 3,102,600 | 4,793,960 | 5,994,610 | 6,507,774 | 5.16 | 0.96 | 880.32 | 80,728 | 流通サービス | 21.87 | -6.24 | 3.81 | 2.77 | -2.05 | 4,480 | 4,465 | 4,268 | 4,251 | 4,263 | 4,494 | 4,455 | 4,353 | 4,289 | 4,163 |
日本ペイン
| 4612 | -0.86 | 1,147 | 1,152 | -10 | 38 | 2.46 | 3,065,300 | 3,851,030 | 3,988,617 | 2,763,749 | 35.88 | 2.86 | 32.39 | 30,247 | 素材産業 | -7.84 | 16.84 | 8.99 | 17.43 | 1.86 | 1,160 | 1,099 | 1,023 | 1,042 | 1,029 | 1,153 | 1,103 | 1,059 | 1,045 | 1,072 |
中国電力
| 9504 | -0.91 | 657 | 650 | -6 | 19 | 2.77 | 2,941,800 | 3,384,190 | 2,186,673 | 235,252 | 0.00 | 0.39 | -283.80 | 12,949 | 公益事業 | -30.33 | -22.34 | -20.83 | -6.61 | -9.85 | 663 | 709 | 700 | 772 | 824 | 667 | 697 | 718 | 756 | 816 |
味の素
| 2802 | -2.30 | 4,494 | 4,416 | -104 | 73 | 2.56 | 2,902,400 | 2,308,590 | 2,149,490 | 2,412,327 | 35.46 | 3.53 | 127.46 | 34,198 | 非耐久消費財 | 25.85 | 45.65 | 15.39 | 6.69 | 2.70 | 4,497 | 4,272 | 4,130 | 3,930 | 3,610 | 4,457 | 4,314 | 4,151 | 3,957 | 3,709 |
テイツー
| 7610 | 0.00 | 156 | 159 | 0 | 10 | 4.49 | 2,892,200 | 3,578,580 | 5,529,157 | 10,331 | 6.48 | 2.16 | 24.55 | 349 | 流通サービス | 106.49 | 78.65 | 62.24 | 5.30 | 6.00 | 157 | 154 | 141 | 115 | 100 | 157 | 153 | 141 | 125 | 109 |
コニカミノ
| 4902 | 0.54 | 556 | 563 | 3 | 13 | 1.81 | 2,854,200 | 3,750,060 | 5,238,897 | 274,933 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 5.83 | 21.34 | 19.53 | 11.05 | -1.05 | 559 | 553 | 497 | 487 | 481 | 561 | 546 | 516 | 498 | 494 |
T&Dホー
| 8795 | 0.32 | 1,556 | 1,565 | 5 | 40 | 1.75 | 2,820,700 | 3,539,750 | 2,936,577 | 853,834 | 0.00 | 0.63 | -296.65 | 12,236 | 金融 | 4.19 | -0.57 | 4.40 | 6.32 | -4.46 | 1,575 | 1,557 | 1,470 | 1,485 | 1,552 | 1,573 | 1,555 | 1,512 | 1,508 | 1,516 |
富山第一銀
| 7184 | 5.11 | 530 | 555 | 27 | 23 | 6.83 | 2,803,300 | 5,194,070 | 1,791,783 | 34,381 | 8.25 | 0.31 | 63.97 | 648 | 金融 | 88.14 | 39.45 | 34.71 | 38.75 | -1.42 | 538 | 468 | 436 | 430 | 390 | 538 | 489 | 452 | 429 | 398 |
三井不動産
| 8801 | 0.46 | 2,601 | 2,620 | 12 | 57 | 1.58 | 2,778,000 | 3,036,700 | 3,495,360 | 2,457,122 | 13.04 | 0.89 | 200.16 | 24,408 | 金融 | 12.50 | -10.52 | -7.72 | -5.77 | -4.94 | 2,624 | 2,694 | 2,781 | 2,827 | 2,772 | 2,634 | 2,701 | 2,761 | 2,785 | 2,749 |
SUBAR
| 7270 | -0.99 | 2,261 | 2,256 | -23 | 58 | 1.42 | 2,742,300 | 3,524,170 | 3,897,777 | 1,698,751 | 16.95 | 0.92 | 134.40 | 36,910 | 耐久消費財 | 7.76 | -11.11 | -12.56 | -11.23 | -2.63 | 2,255 | 2,311 | 2,319 | 2,381 | 2,228 | 2,264 | 2,303 | 2,336 | 2,335 | 2,285 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました