出来高上位 2022.12.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 140,419,400 | 134,344,280 | 124,096,977 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 0.00 | 0.00 | 3.85 | -3.57 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -1.11 | 750 | 747 | -8 | 13 | 2.65 | 57,632,200 | 56,765,040 | 50,741,093 | 9,151,787 | 16.58 | 0.56 | 45.87 | 135,049 | 金融 | 17.87 | 0.05 | 3.65 | 5.67 | -2.30 | 746 | 736 | 704 | 715 | 727 | 749 | 737 | 721 | 717 | 709 |
トヨタ自動
| 7203 | -0.56 | 1,937 | 1,939 | -11 | 28 | 1.33 | 27,286,300 | 22,764,900 | 24,833,287 | 27,002,090 | 10.76 | 1.02 | 181.25 | 372,817 | 耐久消費財 | -10.17 | -12.32 | -6.35 | -2.61 | -4.22 | 1,951 | 1,994 | 1,993 | 2,050 | 2,083 | 1,955 | 1,987 | 2,006 | 2,035 | 2,050 |
ENEOS
| 5020 | -0.82 | 445 | 447 | -4 | 7 | 2.34 | 25,856,300 | 18,804,970 | 18,650,110 | 1,382,191 | 2.52 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 2.57 | -22.26 | -12.48 | -12.01 | -4.16 | 453 | 468 | 480 | 494 | 490 | 453 | 467 | 479 | 487 | 486 |
住石ホール
| 1514 | -5.97 | 406 | 394 | -25 | 28 | 9.74 | 19,548,900 | 12,003,470 | 4,842,467 | 23,062 | 10.95 | 1.55 | 44.17 | 45 | 流通サービス | 181.43 | 98.99 | 44.85 | 93.14 | 53.31 | 384 | 260 | 229 | 233 | 206 | 373 | 287 | 249 | 231 | 209 |
ソフトバン
| 9984 | 2.15 | 5,940 | 6,095 | 128 | 197 | 4.27 | 18,019,300 | 12,426,450 | 21,809,863 | 9,418,592 | 0.00 | 1.04 | -1,265.39 | 59,721 | 通信 | 9.37 | 9.13 | 10.62 | -8.41 | -1.63 | 6,020 | 6,156 | 5,933 | 5,736 | 5,480 | 6,026 | 6,093 | 5,989 | 5,811 | 5,767 |
サスメド
| 4263 | 20.41 | 1,535 | 1,770 | 300 | 99 | 20.05 | 17,208,300 | 2,413,010 | 909,957 | 23,942 | 0.00 | 4.91 | -12.09 | 24 | ヘルステクノロジー | -18.24 | 99.10 | 61.64 | 63.74 | 31.01 | 1,426 | 1,355 | 1,154 | 1,128 | 1,067 | 1,501 | 1,347 | 1,227 | 1,166 | 1,190 |
アビックス
| 7836 | 18.18 | 81 | 91 | 14 | 5 | 32.50 | 16,631,900 | 2,284,520 | 806,403 | 2,705 | 0.00 | 1.83 | -3.88 | 45 | 製造加工 | -10.78 | 9.64 | 26.39 | 24.66 | 18.18 | 81 | 76 | 74 | 75 | 81 | 82 | 78 | 75 | 76 | 82 |
Zホールデ
| 4689 | -1.70 | 362 | 358 | -6 | 9 | 2.45 | 16,248,400 | 16,370,810 | 26,285,820 | 2,755,863 | 43.32 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | -46.37 | -17.96 | -12.33 | 3.68 | -6.61 | 367 | 369 | 377 | 403 | 439 | 365 | 370 | 379 | 400 | 444 |
日産自動車
| 7201 | -0.45 | 460 | 462 | -2 | 10 | 1.67 | 15,149,900 | 15,470,000 | 16,902,370 | 1,815,049 | 16.30 | 0.40 | 28.45 | 134,114 | 耐久消費財 | -18.88 | -18.30 | -15.29 | -5.97 | -6.39 | 466 | 489 | 478 | 503 | 513 | 468 | 482 | 488 | 499 | 514 |
東京電力ホ
| 9501 | -1.21 | 489 | 489 | -6 | 15 | 2.05 | 14,388,300 | 22,298,130 | 18,473,943 | 793,080 | 0.00 | 0.36 | -141.30 | 37,939 | 公益事業 | 62.46 | -6.68 | -2.00 | 7.47 | -2.98 | 490 | 483 | 474 | 495 | 476 | 491 | 487 | 484 | 484 | 464 |
レーザーテ
| 6920 | -1.90 | 26,260 | 25,780 | -500 | 1,269 | 5.27 | 12,993,700 | 10,574,190 | 12,135,137 | 2,369,876 | 79.03 | 32.58 | 332.82 | 662 | 電子テクノロジー | -27.93 | 43.42 | 34.38 | 18.58 | -4.38 | 26,679 | 26,354 | 21,622 | 20,362 | 19,306 | 26,361 | 25,522 | 23,097 | 21,378 | 20,764 |
りそなホー
| 8308 | -0.93 | 641 | 642 | -6 | 15 | 2.73 | 12,858,900 | 20,428,130 | 15,931,710 | 1,552,029 | 13.87 | 0.63 | 46.71 | 19,744 | 金融 | 41.84 | 29.17 | 20.37 | 12.82 | -2.63 | 636 | 628 | 584 | 551 | 535 | 641 | 627 | 595 | 566 | 537 |
ジャパンデ
| 6740 | 0.00 | 46 | 46 | 0 | 2 | 4.44 | 12,586,500 | 8,832,880 | 8,124,760 | 59,624 | 0.00 | 1.70 | -3.22 | 6,600 | 電子テクノロジー | 27.78 | -33.33 | -16.36 | -9.80 | -8.00 | 47 | 49 | 49 | 55 | 57 | 47 | 48 | 50 | 53 | 53 |
ランド
| 8918 | -9.09 | 10 | 10 | -1 | 1 | 10.00 | 12,489,900 | 14,725,200 | 14,562,857 | 15,771 | 0.00 | 2.55 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
日医工
| 4541 | -12.78 | 131 | 116 | -17 | 38 | 25.47 | 12,274,100 | 35,150,290 | 15,335,223 | 9,368 | 0.00 | 0.70 | -2,061.34 | 2,656 | ヘルステクノロジー | -83.64 | -69.07 | -67.14 | -73.02 | -52.46 | 140 | 160 | 336 | 355 | 482 | 133 | 182 | 278 | 349 | 457 |
三菱自動車
| 7211 | 0.34 | 579 | 591 | 2 | 21 | 3.66 | 12,021,100 | 15,003,750 | 22,452,720 | 876,345 | 6.49 | 1.44 | 90.79 | 28,796 | 耐久消費財 | 80.73 | 31.63 | -3.43 | -7.22 | -6.19 | 587 | 601 | 558 | 541 | 449 | 593 | 593 | 571 | 536 | 479 |
アジア開発
| 9318 | 33.33 | 3 | 4 | 1 | 1 | 33.33 | 11,197,900 | 11,817,890 | 13,159,237 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -33.33 | -20.00 | -33.33 | 0.00 | 33.33 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
テイツー
| 7610 | -5.66 | 161 | 150 | -9 | 10 | 10.74 | 10,640,400 | 4,416,730 | 5,472,050 | 10,530 | 6.48 | 2.16 | 24.55 | 349 | 流通サービス | 94.81 | 68.54 | 51.52 | -5.66 | -2.60 | 157 | 153 | 142 | 116 | 101 | 155 | 153 | 141 | 125 | 109 |
野村ホール
| 8604 | -0.70 | 486 | 484 | -3 | 7 | 1.41 | 10,554,300 | 8,971,110 | 10,514,267 | 1,470,493 | 13.98 | 0.50 | 36.07 | 26,585 | 金融 | -5.21 | -2.77 | -2.61 | 0.52 | -3.41 | 489 | 494 | 486 | 495 | 501 | 489 | 492 | 491 | 494 | 502 |
JVCケン
| 6632 | 3.87 | 384 | 403 | 15 | 18 | 6.54 | 10,481,100 | 6,611,800 | 9,537,257 | 63,432 | 6.48 | 0.80 | 59.99 | 16,585 | 耐久消費財 | 123.89 | 109.90 | 101.50 | 24.38 | 7.47 | 385 | 369 | 286 | 240 | 211 | 388 | 361 | 308 | 264 | 232 |
パナソニッ
| 6752 | -1.01 | 1,230 | 1,226 | -13 | 27 | 2.36 | 10,262,200 | 7,244,590 | 9,495,233 | 2,890,600 | 13.79 | 0.91 | 89.82 | 240,198 | 耐久消費財 | -4.96 | 6.38 | 9.07 | -1.49 | -3.08 | 1,241 | 1,249 | 1,149 | 1,135 | 1,141 | 1,241 | 1,236 | 1,187 | 1,160 | 1,165 |
アイスタイ
| 3660 | -5.34 | 570 | 549 | -31 | 30 | 9.77 | 10,005,700 | 4,347,050 | 4,681,900 | 43,657 | 0.00 | 4.90 | -5.87 | 967 | テクノロジーサービス | 103.33 | 130.67 | 8.71 | -5.02 | 2.04 | 553 | 528 | 508 | 464 | 330 | 551 | 530 | 508 | 459 | 400 |
日本郵船
| 9101 | 1.45 | 3,003 | 3,035 | 44 | 74 | 1.76 | 9,520,500 | 12,326,160 | 12,577,037 | 1,522,878 | 1.16 | 0.88 | 2,570.39 | 35,165 | 交通・輸送 | 3.11 | -6.13 | -6.71 | 15.84 | -1.59 | 3,017 | 2,883 | 2,759 | 3,098 | 3,242 | 3,013 | 2,913 | 2,900 | 2,997 | 3,015 |
みずほフィ
| 8411 | 0.06 | 1,675 | 1,682 | 1 | 27 | 1.78 | 9,193,200 | 10,297,900 | 9,816,540 | 4,260,748 | 8.90 | 0.47 | 188.92 | 52,420 | 金融 | 13.96 | 10.88 | 3.00 | 3.99 | -1.90 | 1,666 | 1,660 | 1,630 | 1,612 | 1,582 | 1,675 | 1,663 | 1,640 | 1,617 | 1,593 |
INPEX
| 1605 | -0.82 | 1,445 | 1,445 | -12 | 32 | 1.60 | 8,689,400 | 8,560,300 | 8,831,797 | 1,943,527 | 5.75 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 42.08 | -19.32 | -3.09 | -10.97 | -5.99 | 1,478 | 1,525 | 1,504 | 1,497 | 1,484 | 1,475 | 1,513 | 1,515 | 1,499 | 1,422 |
日本郵政
| 6178 | 0.39 | 1,037 | 1,042 | 4 | 16 | 0.97 | 8,546,400 | 9,187,100 | 10,860,313 | 3,702,354 | 8.61 | 0.31 | 120.46 | 232,112 | 金融 | 15.41 | 9.08 | 7.04 | 4.88 | -2.48 | 1,032 | 1,044 | 1,007 | 987 | 963 | 1,039 | 1,039 | 1,017 | 995 | 973 |
ルネサスエ
| 6723 | 0.04 | 1,295 | 1,275 | 1 | 36 | 2.53 | 8,065,300 | 7,684,240 | 9,417,600 | 2,280,950 | 10.30 | 2.14 | 125.37 | 20,962 | 電子テクノロジー | -11.18 | -11.25 | -3.59 | 0.35 | -6.46 | 1,293 | 1,350 | 1,286 | 1,298 | 1,324 | 1,294 | 1,322 | 1,309 | 1,308 | 1,311 |
丸紅
| 8002 | 0.68 | 1,547 | 1,556 | 11 | 33 | 1.43 | 7,781,900 | 6,635,770 | 8,717,877 | 2,652,826 | 5.03 | 1.27 | 307.87 | 46,100 | 流通サービス | 37.17 | 6.65 | 11.11 | 8.78 | 0.55 | 1,536 | 1,516 | 1,409 | 1,374 | 1,355 | 1,544 | 1,509 | 1,446 | 1,397 | 1,325 |
楽天
| 4755 | -0.91 | 653 | 650 | -6 | 17 | 1.86 | 7,672,100 | 9,588,590 | 11,583,480 | 1,042,622 | 0.00 | 0.95 | -189.06 | 28,261 | 小売業 | -44.11 | -9.22 | -0.61 | -1.66 | -2.84 | 659 | 671 | 660 | 663 | 747 | 657 | 664 | 665 | 683 | 759 |
野村総合研
| 4307 | 0.46 | 3,295 | 3,280 | 15 | 104 | 3.68 | 7,484,700 | 5,992,770 | 3,290,837 | 1,923,882 | 27.25 | 5.67 | 120.01 | 16,512 | テクノロジーサービス | -34.79 | -10.26 | -9.64 | 4.13 | 7.01 | 3,190 | 3,246 | 3,367 | 3,622 | 3,713 | 3,217 | 3,232 | 3,360 | 3,512 | 3,674 |
ソフトバン
| 9434 | 0.41 | 1,470 | 1,473 | 6 | 16 | 0.72 | 7,023,000 | 8,014,950 | 8,502,220 | 6,897,930 | 15.64 | 4.12 | 94.98 | 49,581 | 通信 | 0.68 | 0.75 | -2.93 | -1.80 | -1.87 | 1,469 | 1,480 | 1,471 | 1,496 | 1,489 | 1,472 | 1,477 | 1,480 | 1,486 | 1,487 |
三井住友フ
| 8316 | -0.90 | 4,640 | 4,629 | -42 | 77 | 2.23 | 6,944,300 | 7,754,710 | 7,637,607 | 6,404,666 | 8.26 | 0.53 | 566.01 | 101,023 | 金融 | 16.16 | 15.99 | 7.78 | 8.41 | -0.90 | 4,609 | 4,580 | 4,329 | 4,252 | 4,125 | 4,628 | 4,560 | 4,411 | 4,292 | 4,171 |
川崎汽船
| 9107 | 0.44 | 2,480 | 2,510 | 11 | 84 | 1.78 | 6,762,800 | 7,677,520 | 11,674,060 | 708,675 | 0.73 | 0.79 | 3,425.06 | 5,158 | 交通・輸送 | 8.50 | -17.43 | -5.64 | 5.46 | -4.13 | 2,515 | 2,560 | 2,372 | 2,670 | 2,725 | 2,521 | 2,518 | 2,507 | 2,574 | 2,536 |
住友化学
| 4005 | -0.61 | 487 | 487 | -3 | 8 | 1.87 | 6,508,000 | 6,608,540 | 7,959,510 | 801,343 | 5.19 | 0.66 | 94.38 | 34,703 | 素材産業 | -10.81 | -13.96 | -12.25 | 2.31 | -1.81 | 488 | 489 | 495 | 519 | 531 | 489 | 491 | 499 | 512 | 525 |
リプロセル
| 4978 | -10.54 | 362 | 331 | -39 | 20 | 12.12 | 6,486,500 | 5,330,060 | 2,347,067 | 31,421 | 0.00 | 4.20 | -3.85 | 98 | ヘルステクノロジー | 39.08 | 53.95 | 50.45 | 49.10 | 12.59 | 341 | 283 | 252 | 235 | 223 | 336 | 295 | 263 | 245 | 239 |
ダブル・ス
| 6619 | -2.78 | 1,792 | 1,750 | -50 | 104 | 5.73 | 6,481,200 | 5,581,110 | 6,804,497 | 99,289 | 23.75 | 3.20 | 77.20 | 1,321 | 素材産業 | 119.85 | 16.82 | -34.97 | -4.99 | -6.72 | 1,757 | 1,808 | 1,695 | 1,926 | 1,541 | 1,765 | 1,790 | 1,812 | 1,784 | 1,600 |
NTN
| 6472 | -1.03 | 291 | 287 | -3 | 10 | 2.83 | 6,427,100 | 6,223,730 | 6,537,497 | 153,951 | 22.79 | 0.78 | 12.73 | 23,383 | 製造加工 | 19.09 | -4.33 | 1.77 | -1.03 | -1.37 | 280 | 285 | 273 | 268 | 251 | 284 | 283 | 277 | 270 | 261 |
メルカリ
| 4385 | 0.24 | 2,860 | 2,889 | 7 | 121 | 3.03 | 6,175,800 | 7,071,090 | 10,392,427 | 464,124 | 0.00 | 12.30 | -44.00 | 2,209 | 小売業 | -50.28 | 32.52 | 35.51 | 4.71 | -1.60 | 2,978 | 2,939 | 2,561 | 2,401 | 2,488 | 2,931 | 2,877 | 2,671 | 2,572 | 2,881 |
リボミック
| 4591 | -6.67 | 206 | 196 | -14 | 23 | 10.94 | 5,703,900 | 14,283,250 | 7,572,760 | 7,496 | 0.00 | 1.28 | -63.04 | 26 | ヘルステクノロジー | -41.49 | 0.00 | 0.51 | 22.50 | -16.24 | 233 | 213 | 187 | 193 | 191 | 223 | 217 | 200 | 198 | 220 |
アステラス
| 4503 | 1.05 | 2,129 | 2,125 | 22 | 35 | 1.47 | 5,679,000 | 4,212,880 | 4,318,930 | 3,842,069 | 25.92 | 2.63 | 81.18 | 14,522 | ヘルステクノロジー | 11.29 | 0.38 | 6.54 | 2.48 | -0.05 | 2,099 | 2,104 | 2,037 | 2,036 | 2,019 | 2,110 | 2,099 | 2,064 | 2,042 | 2,010 |
GUMI
| 3903 | 2.11 | 700 | 725 | 15 | 37 | 6.52 | 5,645,600 | 2,071,410 | 3,128,637 | 20,745 | 0.00 | 2.16 | -180.00 | 827 | テクノロジーサービス | 4.47 | 28.32 | -8.69 | -21.11 | -3.59 | 723 | 761 | 889 | 826 | 701 | 725 | 774 | 825 | 809 | 772 |
日本電信電
| 9432 | -0.62 | 3,730 | 3,697 | -23 | 57 | 1.35 | 5,580,700 | 5,368,400 | 5,972,193 | 12,832,343 | 10.98 | 1.59 | 338.95 | 333,840 | 通信 | 16.66 | -5.21 | -6.33 | -8.15 | -3.27 | 3,719 | 3,808 | 3,918 | 3,869 | 3,794 | 3,730 | 3,815 | 3,869 | 3,857 | 3,742 |
旭化成
| 3407 | -1.64 | 1,005 | 996 | -17 | 14 | 2.13 | 5,570,800 | 4,387,370 | 4,912,520 | 1,404,800 | 11.48 | 0.83 | 88.16 | 46,751 | 素材産業 | -9.22 | -8.00 | -4.52 | 2.67 | -3.17 | 1,007 | 1,008 | 981 | 1,009 | 1,033 | 1,007 | 1,005 | 998 | 1,008 | 1,034 |
マツダ
| 7261 | 0.57 | 1,050 | 1,063 | 6 | 31 | 2.11 | 5,512,800 | 4,313,070 | 5,550,040 | 665,768 | 4.64 | 0.51 | 227.91 | 48,750 | 耐久消費財 | 16.17 | -9.92 | -12.87 | 2.80 | -2.66 | 1,045 | 1,074 | 1,024 | 1,102 | 1,039 | 1,057 | 1,061 | 1,061 | 1,068 | 1,048 |
東京海上ホ
| 8766 | -0.39 | 2,761 | 2,794 | -11 | 65 | 1.81 | 5,374,300 | 9,255,290 | 7,848,367 | 5,687,844 | 24.06 | 1.42 | 116.57 | 43,048 | 金融 | 30.68 | 10.23 | 7.68 | 1.67 | -0.57 | 2,773 | 2,800 | 2,705 | 2,639 | 2,511 | 2,792 | 2,787 | 2,726 | 2,650 | 2,517 |
大和証券グ
| 8601 | -1.34 | 592 | 587 | -8 | 10 | 2.05 | 5,368,500 | 4,689,780 | 4,814,297 | 883,056 | 11.65 | 0.64 | 51.28 | 14,889 | 金融 | -10.89 | -5.41 | -4.12 | 0.69 | -3.77 | 596 | 603 | 587 | 598 | 624 | 595 | 599 | 596 | 601 | 612 |
オリンパス
| 7733 | -0.45 | 2,625 | 2,640 | -12 | 76 | 1.79 | 5,293,400 | 5,743,830 | 5,946,677 | 3,373,354 | 28.17 | 6.62 | 94.18 | 31,557 | ヘルステクノロジー | -1.64 | -6.10 | -15.18 | -14.13 | -6.93 | 2,658 | 2,774 | 2,902 | 2,911 | 2,692 | 2,670 | 2,777 | 2,860 | 2,851 | 2,748 |
三井物産
| 8031 | 1.12 | 3,977 | 3,987 | 44 | 78 | 1.82 | 5,213,700 | 5,407,890 | 5,742,703 | 6,210,378 | 6.02 | 1.13 | 655.11 | 44,336 | 素材産業 | 46.04 | 14.40 | 24.63 | 8.67 | 0.73 | 3,914 | 3,911 | 3,551 | 3,322 | 3,225 | 3,945 | 3,861 | 3,640 | 3,441 | 3,230 |
ヤマダホー
| 9831 | -1.06 | 472 | 468 | -5 | 6 | 1.72 | 5,203,800 | 3,966,860 | 5,151,607 | 395,463 | 10.44 | 0.60 | 45.45 | 22,951 | 小売業 | 17.88 | 0.21 | -2.09 | 0.86 | -1.89 | 470 | 470 | 476 | 478 | 452 | 471 | 472 | 474 | 471 | 464 |
任天堂
| 7974 | -1.31 | 5,778 | 5,706 | -76 | 116 | 2.06 | 5,081,100 | 5,465,020 | 6,641,647 | 6,731,581 | 12.62 | 3.28 | 458.30 | 6,717 | 耐久消費財 | 5.67 | -3.78 | -2.48 | -7.97 | -3.47 | 5,732 | 5,822 | 5,946 | 5,933 | 5,950 | 5,752 | 5,838 | 5,899 | 5,911 | 5,878 |
AIMIN
| 3911 | -0.95 | 414 | 418 | -4 | 32 | 7.02 | 4,976,500 | 6,403,230 | 4,401,683 | 16,894 | 31.51 | 2.70 | 13.41 | 488 | テクノロジーサービス | 49.29 | 27.05 | 38.87 | 8.01 | 5.03 | 420 | 417 | 353 | 328 | 319 | 420 | 405 | 370 | 345 | 333 |
オリックス
| 8591 | -1.82 | 2,159 | 2,160 | -40 | 42 | 2.97 | 4,968,000 | 4,031,970 | 4,569,377 | 2,588,487 | 9.15 | 0.81 | 240.82 | 32,235 | 金融 | -9.24 | -11.17 | -5.33 | 4.70 | -2.48 | 2,171 | 2,169 | 2,139 | 2,208 | 2,272 | 2,178 | 2,174 | 2,173 | 2,202 | 2,221 |
ジェイ・エ
| 3779 | -9.41 | 163 | 154 | -16 | 15 | 15.65 | 4,954,500 | 3,143,340 | 1,055,613 | 1,780 | 32.46 | 4.78 | 5.24 | 24 | 小売業 | -13.48 | 49.51 | 52.48 | 50.98 | 50.98 | 156 | 115 | 107 | 105 | 104 | 154 | 124 | 112 | 107 | 106 |
三菱ケミカ
| 4188 | -0.76 | 718 | 716 | -6 | 11 | 1.36 | 4,952,400 | 4,854,880 | 5,800,093 | 1,025,414 | 6.59 | 0.70 | 116.76 | 69,784 | 素材産業 | -17.40 | -9.26 | -2.11 | 6.90 | -2.31 | 719 | 722 | 693 | 713 | 748 | 720 | 716 | 709 | 718 | 749 |
マネックス
| 8698 | -1.86 | 430 | 422 | -8 | 13 | 2.86 | 4,911,100 | 3,460,380 | 5,830,397 | 114,500 | 53.02 | 1.10 | 8.44 | 1,475 | 金融 | -40.14 | -16.10 | -14.57 | -11.90 | -3.65 | 431 | 441 | 464 | 472 | 505 | 430 | 443 | 458 | 474 | 510 |
KDDI
| 9433 | -0.67 | 3,980 | 3,993 | -27 | 58 | 1.13 | 4,910,300 | 4,731,020 | 5,329,247 | 8,788,908 | 13.40 | 1.79 | 300.60 | 48,829 | 通信 | 17.93 | -11.05 | -9.33 | -6.66 | -3.34 | 4,008 | 4,091 | 4,210 | 4,251 | 4,230 | 4,019 | 4,096 | 4,179 | 4,213 | 4,140 |
日本製鉄
| 5401 | 0.31 | 2,257 | 2,270 | 7 | 43 | 1.16 | 4,888,700 | 7,204,010 | 6,920,363 | 2,083,214 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.73 | 4.42 | 0.44 | 4.54 | 3.77 | 2,239 | 2,216 | 2,150 | 2,136 | 2,105 | 2,247 | 2,212 | 2,177 | 2,144 | 2,094 |
日本たばこ
| 2914 | 0.02 | 2,821 | 2,819 | 1 | 32 | 0.57 | 4,835,200 | 5,043,760 | 6,701,233 | 5,000,600 | 12.40 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 21.64 | 17.07 | 18.08 | 0.66 | 0.11 | 2,802 | 2,796 | 2,610 | 2,486 | 2,365 | 2,811 | 2,774 | 2,656 | 2,541 | 2,433 |
武田薬品工
| 4502 | 0.48 | 4,037 | 4,019 | 19 | 51 | 1.48 | 4,776,900 | 4,607,980 | 4,729,727 | 6,291,473 | 29.32 | 1.09 | 137.29 | 47,347 | ヘルステクノロジー | 25.95 | 10.53 | 3.53 | 3.29 | -0.30 | 3,984 | 3,958 | 3,870 | 3,863 | 3,755 | 4,000 | 3,964 | 3,905 | 3,850 | 3,768 |
めぶきフィ
| 7167 | -1.00 | 296 | 296 | -3 | 7 | 3.10 | 4,752,100 | 5,372,430 | 4,350,363 | 302,099 | 7.18 | 0.34 | 41.64 | 6,221 | 金融 | 23.33 | 16.54 | 9.23 | 2.07 | -4.82 | 295 | 300 | 293 | 280 | 269 | 298 | 299 | 292 | 283 | 273 |
リクルート
| 6098 | -0.71 | 4,206 | 4,218 | -30 | 108 | 1.97 | 4,749,000 | 4,871,200 | 5,265,023 | 6,941,466 | 22.93 | 5.01 | 186.03 | 51,757 | テクノロジーサービス | -39.40 | -7.28 | -8.92 | -7.30 | -7.07 | 4,267 | 4,453 | 4,427 | 4,557 | 4,636 | 4,267 | 4,390 | 4,450 | 4,529 | 4,770 |
第一生命ホ
| 8750 | 0.14 | 2,552 | 2,572 | 4 | 55 | 1.76 | 4,659,300 | 4,863,100 | 4,023,990 | 2,632,109 | 7.90 | 0.60 | 326.07 | 62,260 | 金融 | 8.61 | -1.59 | 7.91 | 7.12 | 2.78 | 2,535 | 2,458 | 2,377 | 2,367 | 2,452 | 2,545 | 2,473 | 2,418 | 2,409 | 2,405 |
JFEホー
| 5411 | -0.45 | 1,557 | 1,562 | -7 | 30 | 1.55 | 4,488,300 | 5,119,270 | 5,589,783 | 903,425 | 3.34 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.33 | -4.00 | 6.77 | 5.54 | 2.09 | 1,550 | 1,519 | 1,449 | 1,463 | 1,531 | 1,554 | 1,517 | 1,482 | 1,479 | 1,491 |
中山製鋼所
| 5408 | -7.51 | 791 | 739 | -60 | 29 | 9.00 | 4,477,700 | 1,554,700 | 1,322,173 | 43,255 | 4.54 | 0.49 | 175.87 | 1,188 | 非エネルギー鉱物 | 70.28 | 66.07 | 24.62 | 9.32 | -3.90 | 782 | 745 | 672 | 604 | 519 | 773 | 745 | 687 | 623 | 556 |
三菱電機
| 6503 | -0.57 | 1,327 | 1,320 | -8 | 22 | 1.03 | 4,463,900 | 4,383,220 | 4,888,600 | 2,833,247 | 16.21 | 0.94 | 81.88 | 145,696 | 製造加工 | -10.24 | -10.96 | -5.51 | 0.00 | -4.45 | 1,336 | 1,371 | 1,357 | 1,384 | 1,392 | 1,338 | 1,361 | 1,366 | 1,378 | 1,403 |
第一三共
| 4568 | 1.75 | 4,369 | 4,416 | 76 | 120 | 2.28 | 4,435,100 | 4,264,520 | 4,262,487 | 8,318,587 | 132.61 | 6.16 | 32.77 | 16,458 | ヘルステクノロジー | 49.19 | 26.06 | 2.58 | -5.76 | -4.37 | 4,364 | 4,536 | 4,446 | 4,169 | 3,590 | 4,398 | 4,494 | 4,420 | 4,175 | 3,787 |
商船三井
| 9104 | 0.15 | 3,255 | 3,265 | 5 | 81 | 1.55 | 4,319,600 | 7,272,520 | 8,699,513 | 1,177,971 | 1.14 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 12.59 | 2.67 | -1.36 | 9.16 | -3.83 | 3,279 | 3,202 | 3,021 | 3,283 | 3,282 | 3,273 | 3,205 | 3,159 | 3,187 | 3,111 |
ラウンドワ
| 4680 | -3.81 | 574 | 556 | -22 | 21 | 5.86 | 4,124,200 | 2,277,450 | 2,841,793 | 166,093 | 14.66 | 3.03 | 39.43 | 2,105 | 消費者サービス | 22.29 | 5.17 | -16.60 | -11.46 | -10.18 | 573 | 585 | 624 | 615 | 548 | 573 | 590 | 609 | 601 | 564 |
ソニーグル
| 6758 | -1.93 | 10,650 | 10,665 | -210 | 238 | 3.18 | 4,081,100 | 2,995,350 | 3,600,683 | 13,488,121 | 14.44 | 1.88 | 758.83 | 108,900 | 電子テクノロジー | -27.72 | -12.19 | 0.47 | -4.31 | -6.65 | 10,976 | 11,299 | 10,458 | 10,843 | 11,242 | 10,938 | 11,074 | 10,846 | 10,902 | 11,192 |
シャープ
| 6753 | 1.50 | 999 | 1,017 | 15 | 24 | 3.03 | 4,005,000 | 2,944,020 | 3,852,680 | 650,549 | 14.44 | 1.35 | 69.38 | 47,941 | 耐久消費財 | -23.53 | -0.29 | 6.27 | 17.30 | 1.70 | 1,006 | 981 | 915 | 966 | 1,027 | 1,005 | 975 | 952 | 972 | 1,051 |
本田技研工
| 7267 | -0.70 | 3,249 | 3,264 | -23 | 54 | 1.64 | 3,990,700 | 4,223,630 | 4,411,313 | 5,665,339 | 8.57 | 0.54 | 383.51 | 204,035 | 耐久消費財 | -0.58 | -4.34 | -10.48 | -5.42 | -2.86 | 3,268 | 3,318 | 3,311 | 3,428 | 3,380 | 3,279 | 3,315 | 3,347 | 3,372 | 3,372 |
日本航空
| 9201 | 0.04 | 2,708 | 2,748 | 1 | 52 | 2.16 | 3,974,000 | 3,288,180 | 4,551,070 | 1,200,459 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 22.35 | 16.74 | 7.93 | -3.07 | -0.15 | 2,713 | 2,686 | 2,718 | 2,579 | 2,412 | 2,726 | 2,711 | 2,685 | 2,602 | 2,494 |
スマレジ
| 4431 | 11.63 | 1,748 | 1,728 | 180 | 92 | 17.93 | 3,937,700 | 538,520 | 353,423 | 30,191 | 47.78 | 7.01 | 39.74 | 210 | テクノロジーサービス | -19.70 | 81.89 | 59.41 | 15.66 | 4.47 | 1,608 | 1,603 | 1,405 | 1,310 | 1,256 | 1,626 | 1,574 | 1,459 | 1,382 | 1,497 |
東邦チタニ
| 5727 | -2.65 | 2,822 | 2,788 | -76 | 148 | 3.58 | 3,907,000 | 5,507,840 | 5,682,740 | 203,839 | 32.05 | 4.33 | 89.36 | 981 | 非エネルギー鉱物 | 193.47 | -1.66 | 19.04 | -2.07 | 1.38 | 2,718 | 2,762 | 2,528 | 2,424 | 2,082 | 2,756 | 2,708 | 2,586 | 2,424 | 2,131 |
キャンバス
| 4575 | -7.29 | 1,333 | 1,246 | -98 | 99 | 8.39 | 3,896,100 | 5,935,130 | 3,061,600 | 20,368 | 0.00 | 61.85 | -90.23 | 11 | ヘルステクノロジー | 580.87 | 219.49 | 115.57 | 68.38 | 13.27 | 1,221 | 969 | 824 | 753 | 520 | 1,222 | 1,029 | 873 | 751 | 611 |
日本ペイン
| 4612 | 2.86 | 1,206 | 1,185 | 33 | 39 | 4.66 | 3,867,400 | 3,884,370 | 4,040,940 | 2,705,046 | 35.58 | 2.84 | 32.39 | 30,247 | 素材産業 | -5.20 | 20.18 | 11.79 | 18.50 | 3.95 | 1,164 | 1,108 | 1,026 | 1,044 | 1,031 | 1,163 | 1,111 | 1,064 | 1,048 | 1,073 |
プロルート
| 8256 | -8.33 | 93 | 88 | -8 | 7 | 10.34 | 3,827,400 | 5,015,660 | 2,014,690 | 3,479 | 0.00 | 2.99 | -24.23 | 88 | 小売業 | -38.46 | -36.69 | -16.19 | -12.87 | 2.33 | 95 | 94 | 98 | 104 | 111 | 93 | 94 | 98 | 104 | 121 |
三菱HCキ
| 8593 | -0.47 | 639 | 639 | -3 | 9 | 1.42 | 3,690,700 | 4,333,280 | 4,078,683 | 921,653 | 9.05 | 0.70 | 71.10 | 8,803 | 金融 | 10.75 | 1.43 | -5.05 | -0.62 | -1.69 | 637 | 640 | 638 | 647 | 622 | 640 | 640 | 642 | 639 | 628 |
SUMCO
| 3436 | -0.30 | 2,012 | 2,004 | -6 | 43 | 1.31 | 3,587,400 | 4,091,150 | 5,678,473 | 703,836 | 10.60 | 1.48 | 189.62 | 8,469 | 製造加工 | -15.69 | -4.34 | 3.73 | 3.83 | -3.33 | 2,025 | 2,053 | 1,923 | 1,904 | 1,911 | 2,022 | 2,023 | 1,968 | 1,940 | 1,973 |
サイフュー
| 4892 | 13.18 | 1,702 | 1,881 | 219 | 0 | 17.93 | 3,551,600 | 0 | 0 | 11,913 | 0.00 | 6.27 | 0.00 | 22 | ヘルステクノロジー | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1,890 | 0 | 0 | 0 | 0 | 1,878 | 0 | 0 | 0 | 0 |
クボタ
| 6326 | -0.89 | 1,970 | 1,955 | -18 | 38 | 1.39 | 3,508,500 | 3,011,480 | 3,422,120 | 2,348,208 | 14.54 | 1.41 | 135.62 | 43,293 | 製造加工 | -24.18 | -21.01 | -9.70 | -7.26 | -4.84 | 1,985 | 2,039 | 2,045 | 2,110 | 2,153 | 1,985 | 2,033 | 2,060 | 2,099 | 2,159 |
大阪チタニ
| 5726 | -3.54 | 4,165 | 4,085 | -150 | 224 | 6.14 | 3,475,800 | 4,005,620 | 4,556,233 | 155,842 | 11,970.04 | 5.88 | 0.35 | 655 | 非エネルギー鉱物 | 409.35 | 43.03 | 26.47 | -10.81 | -3.54 | 4,071 | 4,065 | 3,656 | 3,368 | 2,540 | 4,101 | 4,029 | 3,763 | 3,365 | 2,751 |
三菱商事
| 8058 | -0.22 | 4,500 | 4,481 | -10 | 86 | 1.37 | 3,397,100 | 4,246,660 | 6,006,780 | 6,578,080 | 5.16 | 0.96 | 880.32 | 80,728 | 流通サービス | 21.60 | -6.45 | 2.99 | 0.47 | -2.50 | 4,468 | 4,474 | 4,275 | 4,257 | 4,265 | 4,490 | 4,457 | 4,358 | 4,293 | 4,167 |
三菱地所
| 8802 | -0.30 | 1,841 | 1,840 | -6 | 34 | 1.26 | 3,382,500 | 4,343,040 | 4,432,267 | 2,337,592 | 13.90 | 1.22 | 132.98 | 10,202 | 金融 | 14.50 | -8.98 | -3.16 | -0.86 | -4.22 | 1,832 | 1,898 | 1,899 | 1,911 | 1,883 | 1,847 | 1,882 | 1,896 | 1,898 | 1,873 |
SUBAR
| 7270 | -0.31 | 2,222 | 2,249 | -7 | 57 | 1.81 | 3,379,600 | 3,543,600 | 3,942,087 | 1,730,195 | 16.79 | 0.92 | 134.40 | 36,910 | 耐久消費財 | 7.43 | -11.39 | -15.12 | -9.90 | -3.27 | 2,247 | 2,300 | 2,316 | 2,381 | 2,229 | 2,259 | 2,298 | 2,333 | 2,334 | 2,284 |
東レ
| 3402 | -0.63 | 732 | 729 | -5 | 13 | 1.21 | 3,370,800 | 4,357,820 | 5,598,503 | 1,174,887 | 14.28 | 0.84 | 51.49 | 48,842 | 素材産業 | 4.98 | 1.04 | -8.67 | 0.25 | -1.45 | 729 | 729 | 727 | 745 | 703 | 731 | 731 | 733 | 731 | 720 |
コンコルデ
| 7186 | -0.84 | 471 | 474 | -4 | 12 | 2.36 | 3,319,400 | 6,351,990 | 4,899,190 | 576,749 | 12.06 | 0.50 | 39.64 | 5,825 | 金融 | 11.79 | 3.04 | 5.10 | 5.57 | -1.04 | 468 | 465 | 459 | 453 | 457 | 472 | 467 | 461 | 457 | 454 |
東北電力
| 9506 | -2.74 | 612 | 604 | -17 | 17 | 3.50 | 3,295,200 | 2,614,250 | 2,171,223 | 310,377 | 0.00 | 0.44 | -557.98 | 24,833 | 公益事業 | -26.52 | -14.93 | -12.97 | 0.67 | -7.22 | 620 | 634 | 628 | 659 | 695 | 621 | 631 | 637 | 657 | 695 |
プレイド
| 4165 | -6.69 | 946 | 892 | -64 | 75 | 7.30 | 3,137,100 | 7,675,760 | 8,843,947 | 36,908 | 0.00 | 9.09 | -24.28 | 0 | テクノロジーサービス | -58.40 | 69.58 | 43.41 | 28.53 | -12.72 | 943 | 917 | 759 | 622 | 763 | 939 | 907 | 796 | 748 | 976 |
T&Dホー
| 8795 | -0.13 | 1,545 | 1,563 | -2 | 41 | 3.09 | 3,128,100 | 3,551,420 | 2,994,877 | 872,795 | 0.00 | 0.64 | -296.65 | 12,236 | 金融 | 4.06 | -0.70 | 2.42 | 5.89 | -5.22 | 1,560 | 1,560 | 1,472 | 1,485 | 1,550 | 1,570 | 1,556 | 1,514 | 1,509 | 1,516 |
千葉銀行
| 8331 | -0.36 | 820 | 825 | -3 | 21 | 2.10 | 3,125,400 | 4,877,350 | 3,880,567 | 616,385 | 10.55 | 0.58 | 78.48 | 4,292 | 金融 | 23.50 | 15.38 | 8.70 | 2.23 | -0.96 | 811 | 811 | 809 | 777 | 753 | 818 | 815 | 804 | 785 | 760 |
サイバーエ
| 4751 | -1.32 | 1,201 | 1,194 | -16 | 45 | 2.46 | 3,075,200 | 7,519,670 | 6,275,000 | 611,874 | 26.69 | 4.19 | 47.89 | 0 | テクノロジーサービス | -38.61 | -16.62 | -9.55 | 6.80 | -4.63 | 1,240 | 1,233 | 1,232 | 1,302 | 1,357 | 1,224 | 1,234 | 1,247 | 1,291 | 1,394 |
小僧寿し
| 9973 | 0.00 | 18 | 19 | 0 | 1 | 11.11 | 2,990,900 | 2,084,060 | 1,401,393 | 3,578 | 0.00 | 4.67 | -6.94 | 259 | 消費者サービス | -45.71 | -40.63 | -29.63 | -17.39 | -5.00 | 19 | 21 | 24 | 26 | 27 | 19 | 21 | 23 | 25 | 28 |
九州電力
| 9508 | -1.55 | 710 | 699 | -11 | 15 | 2.16 | 2,961,400 | 3,141,020 | 2,292,047 | 335,636 | 0.00 | 0.62 | -186.74 | 21,226 | 公益事業 | -19.38 | -16.39 | -15.07 | -2.37 | -2.78 | 704 | 723 | 727 | 784 | 817 | 706 | 719 | 737 | 767 | 801 |
良品計画
| 7453 | 3.24 | 1,431 | 1,465 | 46 | 34 | 3.36 | 2,927,500 | 2,226,250 | 2,563,307 | 373,243 | 15.26 | 1.54 | 93.25 | 9,175 | 非耐久消費財 | -16.86 | 4.20 | 15.90 | 1.60 | 0.69 | 1,431 | 1,449 | 1,371 | 1,336 | 1,361 | 1,442 | 1,439 | 1,396 | 1,374 | 1,444 |
中国電力
| 9504 | -1.69 | 649 | 639 | -11 | 18 | 2.20 | 2,904,100 | 3,464,240 | 2,239,167 | 234,171 | 0.00 | 0.39 | -283.80 | 12,949 | 公益事業 | -31.51 | -23.66 | -21.69 | -8.45 | -11.25 | 653 | 706 | 698 | 769 | 823 | 657 | 692 | 715 | 754 | 815 |
エヌ・ティ
| 9613 | -1.71 | 2,037 | 2,015 | -35 | 44 | 2.24 | 2,889,900 | 2,646,020 | 3,668,993 | 2,874,887 | 19.98 | 2.26 | 102.60 | 151,991 | 商業サービス | -18.85 | 2.23 | 0.45 | 3.97 | -7.14 | 2,058 | 2,076 | 2,038 | 2,011 | 2,076 | 2,054 | 2,074 | 2,052 | 2,041 | 2,050 |
FOOD
| 3563 | 2.17 | 2,679 | 2,730 | 58 | 98 | 3.41 | 2,880,600 | 1,862,240 | 2,343,780 | 310,136 | 86.55 | 4.75 | 31.15 | 0 | 消費者サービス | -37.24 | -11.94 | 20.42 | 11.07 | 7.35 | 2,609 | 2,632 | 2,507 | 2,450 | 2,795 | 2,640 | 2,598 | 2,544 | 2,583 | 2,856 |
コニカミノ
| 4902 | -0.53 | 564 | 560 | -3 | 13 | 1.80 | 2,852,600 | 3,649,410 | 5,256,490 | 277,895 | 0.00 | 0.51 | -57.83 | 39,121 | 電子テクノロジー | 5.26 | 20.69 | 16.18 | 5.07 | -2.61 | 559 | 554 | 499 | 488 | 482 | 560 | 547 | 517 | 499 | 494 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました