出来高上位 2022.12.09

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.702626-113.85106,944,100129,558,170124,194,3905,48520.391.911.32121小売業4.00-3.70-3.700.000.0027262727272727272727
三菱UFJ 83060.997487557131.6551,350,50056,107,15050,999,7509,050,07416.400.5545.87135,049金融19.031.044.676.311.45750738705715728751738722718709
東京電力ホ 95015.5249751627166.4531,010,10021,561,88019,079,223783,4670.000.36-141.3037,939公益事業71.43-1.533.4111.215.31494486475494477500490485485464
アビックス 783632.9710312130729.1328,636,5005,085,8101,760,5233,1970.002.16-3.8845製造加工18.6345.7868.0665.7557.1490797575819582777782
AIMIN 391115.79442484663518.5627,847,4008,800,2905,322,30016,73431.212.6813.41488テクノロジーサービス72.8647.1160.8022.5321.30439421357330320442412375348334
ENEOS 5020-0.38440445-272.0523,942,30019,723,53019,007,8401,370,8422.490.50179.5741,852エネルギー鉱物2.18-22.56-12.81-11.39-3.22451466479494490450465478486485
トヨタ自動 72030.801,9531,95416281.3623,880,90023,987,05025,070,87326,849,73210.701.02181.25372,817耐久消費財-9.45-11.62-5.60-1.88-1.711,9471,9941,9932,0492,0821,9551,9842,0042,0332,049
Zホールデ 46891.68364364692.2615,874,40016,557,53026,233,1102,708,91042.581.008.4323,705テクノロジーサービス-45.47-16.58-10.863.47-4.54364369377403438365369379399443
日産自動車 7201-0.56462459-3101.4415,499,80016,113,67016,995,8901,806,82916.230.3928.45134,114耐久消費財-19.33-18.76-15.76-7.42-4.97462488478502512465480487498514
ソフトバン 99841.206,0996,168731922.0715,254,00012,964,17021,524,7779,620,6330.001.06-1,265.3959,721通信10.6810.4411.94-11.382.316,0436,1225,9555,7445,4856,0736,1005,9965,8185,771
サスメド 42632.261,7491,8104010511.4414,483,8003,851,2201,389,19328,8280.005.91-12.0924ヘルステクノロジー-16.40103.6065.3061.1836.601,5271,3861,1701,1361,0701,6041,3911,2501,1791,196
ランド 89180.0011100110.0013,788,20014,411,24014,616,83014,3370.002.320.399金融0.000.000.0011.110.0010101010101010101010
りそなホー 8308-0.65639638-4151.7913,438,10019,854,38015,891,3971,537,65213.740.6346.7119,744金融40.9228.3219.5811.70-0.27636631586552535640628596567538
アイスタイ 36607.83557592433210.0912,281,5005,382,8004,838,86741,3230.004.64-5.87967テクノロジーサービス119.26148.7417.2316.7712.33562532509467332565536511462402
アジア開発 93180.00440133.3311,895,30011,771,41013,249,8676,2440.002.58-1.5332金融-33.33-20.00-33.330.000.004445544455
INPEX 1605-1.451,4271,424-21321.6911,722,4009,107,5208,970,6231,927,5205.710.64253.213,189エネルギー鉱物40.02-20.49-4.49-10.89-6.191,4631,5181,5051,4981,4851,4581,5051,5111,4971,422
レーザーテ 69205.2426,47527,1301,3501,2775.3411,668,80010,665,11012,146,5972,324,78777.5231.96332.82662電子テクノロジー-24.1550.9341.4114.023.1426,76226,53821,84020,47119,33226,61725,67523,25521,49220,827
三菱自動車 7211-0.85588586-5212.3911,441,80015,235,62022,437,407879,3216.511.4590.7928,796耐久消費財79.2030.51-4.25-9.43-3.93587599557543451591593572537480
ジャパンデ 67400.004546024.4410,171,7009,026,9508,258,37359,6240.001.70-3.226,600電子テクノロジー27.78-33.33-16.36-9.80-6.1247484955574748505353
野村ホール 8604-0.04485484071.229,830,6009,167,18010,543,3771,460,24013.880.5036.0726,585金融-5.25-2.81-2.65-0.10-2.60487494486495500487491491494501
日本郵政 61780.671,0441,0497151.058,864,2009,325,41010,847,8873,716,6288.650.31120.46232,112金融16.199.817.765.281.301,0361,0461,0099879631,0421,0401,018996974
みずほフィ 84110.271,6861,6875260.808,682,00010,202,0909,874,5434,263,2838.900.47188.9252,420金融14.2611.173.283.531.291,6711,6621,6311,6131,5821,6791,6651,6411,6181,594
パナソニッ 67520.121,2251,2282261.358,254,0007,504,5809,609,8032,861,42613.650.9089.82240,198耐久消費財-4.846.519.21-0.20-2.961,2361,2501,1521,1361,1411,2371,2351,1881,1611,166
武田薬品工 45021.794,0504,09172531.968,167,2005,125,8604,855,1206,321,35729.461.10137.2947,347ヘルステクノロジー28.2012.515.384.551.994,0093,9683,8763,8653,7584,0303,9763,9123,8553,772
ルネサスエ 67232.791,3101,31036373.158,004,1007,940,9809,199,5372,281,84510.312.14125.3720,962電子テクノロジー-8.71-8.77-0.910.77-2.241,2911,3511,2881,2991,3241,2991,3211,3091,3081,311
日医工 4541-3.45117112-43612.737,976,70032,965,74015,580,1778,1700.000.61-2,061.342,656ヘルステクノロジー-84.20-70.13-68.27-69.06-20.00130151330352479126175271345453
三菱電機 65033.221,3251,36243243.447,935,4004,856,3804,979,1632,817,23416.120.9481.88145,696製造加工-7.35-8.10-2.472.410.151,3401,3731,3581,3831,3911,3461,3611,3661,3781,403
日本郵船 91010.203,0343,0416711.227,926,10012,082,75012,366,1971,545,0221.180.902,570.3935,165交通・輸送3.32-5.95-6.5314.040.133,0172,9012,7583,0973,2413,0222,9252,9052,9983,016
オリンパス 77330.892,5972,66324762.877,899,6006,105,8306,107,6573,358,08728.056.5994.1831,557ヘルステクノロジー-0.76-5.27-14.43-13.09-2.312,6512,7592,9002,9112,6952,6682,7662,8532,8472,747
住友化学 4005-0.62483484-371.047,801,2006,856,5008,011,693796,4365.160.6594.3834,703素材産業-11.36-14.49-12.790.00-1.63488489495519531487490499511525
JVCケン 66320.504004052183.757,687,1006,711,7309,750,99065,8856.730.8359.9916,585耐久消費財125.00110.94102.5023.858.87390374290242212394365312267233
ソフトバン 94340.581,4681,4829161.367,594,6008,366,8508,513,9736,926,14215.714.1494.9849,581通信1.261.33-2.37-1.230.711,4721,4801,4711,4961,4891,4751,4781,4801,4861,486
丸紅 8002-0.061,5501,555-1321.687,339,4006,853,4808,763,9032,670,8555.061.28307.8746,100流通サービス37.086.5811.047.952.341,5461,5211,4131,3771,3561,5481,5131,4501,4001,328
楽天 47551.086556577171.537,287,2009,481,67011,449,5271,033,0860.000.94-189.0628,261小売業-43.51-8.240.46-3.67-0.90657671661664746657664665683758
FOOD  35638.502,7492,9622321088.567,173,9002,458,7402,499,213316,86888.434.8531.150消費者サービス-31.91-4.4530.6612.2814.852,6992,6492,5202,4532,7912,7472,6332,5612,5902,857
サイフュー 4892-0.851,9611,865-16016.236,787,6000011,9130.007.100.0022ヘルステクノロジー8.438.438.438.43-2.861,82000001,8740000
日本電信電 94321.513,7513,75356592.466,681,5005,631,7106,049,36312,753,00310.911.58338.95333,840通信18.43-3.77-4.92-6.27-0.133,7253,8003,9163,8673,7963,7383,8093,8643,8553,742
KDDI 94330.633,9604,01825602.026,630,3005,043,0905,440,5208,729,87813.311.78300.6048,829通信18.67-10.49-8.76-6.060.154,0104,0794,2054,2474,2314,0194,0894,1724,2094,138
ラウンドワ 4680-6.47542520-36226.926,622,4002,685,3002,942,040159,77114.102.9239.432,105消費者サービス14.37-1.64-22.00-17.20-12.01562579621616548555583605599564
NFKホー 64942.861151083421.306,566,900707,910283,0504,62525.681.074.0981製造加工8.005.883.853.850.9310610810510699107107106105103
日本精密 777128.95779822431.176,543,400765,300351,6201,6743.971.4219.152,301耐久消費財48.4850.7734.2522.5027.2781797776708480787573
メルカリ 43850.622,9132,907181182.556,318,4007,102,36010,222,657465,2510.0012.33-44.002,209小売業-49.9733.3536.354.42-2.682,9412,9482,5772,4092,4852,9232,8802,6802,5792,881
東京海上ホ 8766-0.202,7942,789-6631.116,029,4009,130,0907,934,1135,665,53923.971.41116.5743,048金融30.4310.017.470.580.672,7802,8002,7092,6412,5132,7912,7872,7292,6532,520
積水ハウス 1928-2.992,3962,421-75425.256,012,7002,539,3402,056,2331,683,8549.061.14275.6028,821金融-2.833.31-5.39-1.84-3.762,4772,5082,4732,4392,3712,4742,4962,4782,4432,398
日本製鉄 54010.292,2782,2767421.105,922,1007,287,1406,933,3432,089,6593.270.60754.17106,528非エネルギー鉱物20.074.720.733.364.722,2582,2212,1512,1402,1072,2572,2182,1812,1472,096
川崎汽船 91070.442,5042,52111811.525,825,8007,591,14011,559,173711,7950.730.793,425.065,158交通・輸送8.98-17.07-5.231.24-1.912,5102,5562,3752,6702,7252,5212,5192,5072,5732,536
三井物産 80310.904,0574,02336802.735,799,0005,602,8305,815,7036,279,6806.091.14655.1144,336素材産業47.3615.4425.768.293.953,9533,9223,5693,3343,2303,9713,8763,6553,4533,238
三井住友フ 83160.114,6204,6345741.005,561,8007,638,3607,665,0276,347,0788.180.52566.01101,023金融16.2916.117.897.020.634,6174,5944,3374,2584,1274,6304,5674,4194,2994,176
旭化成 34070.319909993141.265,446,3004,576,7704,941,3271,381,76811.300.8288.1646,751素材産業-8.93-7.71-4.222.11-1.721,0061,0109821,0091,0321,0051,0049981,0081,034
三菱ケミカ 41880.927107237121.965,405,9004,777,0705,862,8771,017,5986.540.70116.7669,784素材産業-16.64-8.43-1.202.92-0.29721723694713748721717709719748
東北電力 95065.3062463632197.645,351,3002,810,7102,306,790301,8800.000.43-557.9824,833公益事業-22.63-10.42-8.364.430.95622635627658695626632637657694
テイツー 76104.001501566106.125,140,6004,327,7005,359,0879,9346.112.0324.55349流通サービス102.6075.2857.58-6.022.63156153143117101155153142126109
ヤマダホー 98310.64465471361.515,008,8004,191,0305,173,687391,28310.330.5945.4522,951小売業18.640.86-1.461.290.00471470476478453471472474471464
住石ホール 1514-3.05390382-12275.634,822,60012,366,9704,967,58021,68610.301.4644.1745流通サービス172.8692.9340.4491.9613.69393269232235207376296254234211
商船三井 91040.003,2553,2650781.544,814,4007,237,4108,504,4501,179,7771.140.922,870.978,547交通・輸送12.592.67-1.367.40-2.253,2643,2123,0233,2853,2843,2703,2113,1633,1893,113
リクルート 60981.524,2374,282641072.274,617,6004,945,2805,210,8906,892,44422.774.98186.0351,757テクノロジーサービス-38.48-5.87-7.54-6.12-2.134,2594,4434,4294,5564,6324,2724,3804,4444,5244,765
第一生命ホ 87501.322,5782,60634562.874,593,7005,005,3404,094,6972,635,6967.910.60326.0762,260金融10.05-0.299.346.524.892,5582,4672,3832,3692,4522,5652,4862,4262,4132,407
プレイド 41656.8493195361758.114,579,1005,837,6708,744,30034,4370.008.49-24.280テクノロジーサービス-55.5581.1853.2247.98-3.83949929766628762944911802752976
めぶきフィ 7167-0.34295295-171.024,574,1005,244,3304,400,463299,0677.110.3341.646,221金融22.9216.148.862.08-1.99295300293281269297298292284273
東レ 3402-0.16720728-1131.444,569,3004,470,4105,614,1971,167,52414.190.8351.4948,842素材産業4.810.87-8.82-0.65-0.25731729727745703730730733731720
第一三共 4568-0.254,3464,405-111182.424,560,9004,427,0904,316,8238,464,259134.936.2732.7716,458ヘルステクノロジー48.8225.752.32-6.00-2.824,3644,5264,4544,1773,6004,4004,4854,4204,1793,793
任天堂 79740.185,7715,716101131.404,525,7005,468,7406,618,1706,643,10012.453.24458.306,717耐久消費財5.85-3.61-2.31-4.73-0.595,7305,8205,9395,9305,9505,7405,8265,8925,9075,877
日本たばこ 29140.372,8152,82911310.764,491,4005,042,9006,717,1575,001,48712.401.78227.3555,381非耐久消費財22.1017.5118.520.861.042,8122,7972,6192,4912,3682,8172,7802,6632,5472,437
東邦チタニ 57272.762,7692,865771454.134,486,0004,938,1105,785,113198,43031.204.2289.36981非エネルギー鉱物201.581.0622.33-6.376.072,7682,7582,5362,4312,0922,7922,7232,5972,4332,138
ダブル・ス 6619-2.171,7251,712-381002.934,451,7005,531,9306,712,50096,53123.093.1177.201,321素材産業115.0814.29-36.38-4.73-5.311,7461,8051,7021,9271,5451,7471,7821,8081,7831,601
リプロセル 4978-1.51317326-5219.904,447,0005,176,0902,483,28328,1090.003.75-3.8598ヘルステクノロジー36.9751.6348.1834.168.67341288254236224333298266246240
アステラス 45030.522,1002,13611362.144,419,7004,417,3904,317,1433,882,26226.192.6681.1814,522ヘルステクノロジー11.860.907.091.981.592,1092,1082,0422,0362,0192,1182,1022,0672,0442,012
三菱地所 88020.681,8521,85313341.464,345,5004,476,9104,462,1972,330,62613.861.21132.9810,202金融15.28-8.36-2.50-1.83-0.831,8361,8961,8981,9101,8841,8491,8791,8941,8971,873
コンコルデ 71860.214754751111.484,344,8006,366,6904,858,183571,92311.960.4939.645,825金融12.033.265.325.321.71471466459453457473468462458454
大和証券グ 86010.51588590391.194,332,6004,648,8604,789,837871,18311.490.6351.2814,889金融-10.43-4.93-3.631.55-2.48593603587598623594598596601612
三菱重工業 70111.825,4005,428971342.744,272,7003,213,4503,143,4431,789,14111.511.14463.4477,991電子テクノロジー101.00-0.772.820.592.805,3115,2435,0965,0574,7245,3425,2665,1685,0284,680
ソニーグル 67582.3010,75510,9102452402.524,208,7003,231,6903,618,78313,227,66114.161.85758.83108,900電子テクノロジー-26.06-10.172.78-2.33-2.5910,92211,29310,48410,84011,23510,92811,05810,84810,90211,189
リボミック 45912.551972015226.634,153,30012,453,7007,708,0406,9960.001.19-63.0426ヘルステクノロジー-40.002.553.0823.31-22.99223215187193191216216200198220
オリックス 85910.632,1722,17414411.344,086,3004,029,0404,556,2832,541,4238.980.79240.8232,235金融-8.68-10.61-4.733.57-0.662,1722,1742,1402,2062,2712,1762,1742,1732,2012,221
シャープ 67530.981,0201,02710242.074,079,6003,218,4003,925,453660,28814.661.3769.3847,941耐久消費財-22.780.697.3112.614.801,0119889189651,0261,0129809559731,051
T&Dホー 87953.841,5751,62360456.483,861,8003,750,4502,986,590871,6800.000.63-296.6512,236金融8.063.116.368.49-0.061,5681,5661,4761,4861,5501,5871,5621,5191,5111,517
キャンバス 45754.741,2411,305591009.423,833,7005,687,9503,149,33018,8830.0057.34-90.2311ヘルステクノロジー613.11234.62125.7883.8013.481,2469988347585251,2491,055890762618
クボタ 63262.201,9561,99843382.533,798,2003,214,1703,466,7502,327,37514.421.40135.6243,293製造加工-22.51-19.27-7.71-8.77-1.211,9832,0392,0452,1092,1531,9902,0292,0582,0972,157
アドバンテ 68575.789,5509,8805402645.683,796,3001,915,6302,193,5801,731,11114.526.02646.625,941電子テクノロジー-10.6715.5627.9821.234.889,5169,2538,1087,9898,2289,5579,1348,5228,2558,357
伊藤忠商事 80011.774,3014,26474783.383,776,8002,991,4303,527,6176,223,4567.701.47544.37115,124流通サービス20.119.7611.651.961.404,2064,2444,0163,9143,8764,2244,2034,0783,9673,844
三菱商事 80580.544,4934,50524872.183,758,2004,208,2206,013,1236,563,4335.150.96880.3280,728流通サービス22.25-5.953.542.600.074,4814,4804,2824,2644,2684,4954,4624,3644,2974,170
本田技研工 7267-0.213,2473,257-7541.423,755,0004,347,8504,365,5475,625,6978.510.53383.51204,035耐久消費財-0.79-4.54-10.67-5.37-1.903,2653,3163,3093,4283,3783,2723,3093,3443,3703,371
日本ペイン 46120.841,1881,19510371.443,713,7004,065,9104,087,3702,782,53436.592.9232.3930,247素材産業-4.4021.2012.7418.553.911,1741,1191,0301,0451,0321,1741,1191,0691,0511,074
関西電力 95032.611,1721,18130274.023,674,7003,223,6402,884,6401,027,5140.000.62-93.8231,963公益事業8.65-4.60-10.533.233.601,1531,1581,1491,2281,2291,1621,1571,1711,1981,200
エヌ・ティ 96131.542,0302,04631442.083,642,0002,819,2703,686,3902,825,80319.642.22102.60151,991商業サービス-17.603.811.993.86-2.622,0492,0842,0422,0122,0752,0512,0722,0512,0412,049
神戸製鋼所 54060.006226210121.133,630,3004,185,8004,734,217245,1144.510.30137.8438,106非エネルギー鉱物7.63-12.90-3.27-4.461.80617616614619617619618618619620
NTN 6472-0.35284286-192.113,608,5006,262,6706,463,767152,35822.550.7712.7323,383製造加工18.67-4.671.42-1.381.78283284274268251285283277270262
日本航空 9201-0.692,7352,729-19511.473,490,9003,319,8904,536,9701,200,8960.001.50-170.9035,423交通・輸送21.5015.937.19-3.120.112,7222,6852,7192,5842,4142,7272,7122,6862,6042,496
SUBAR 7270-0.872,2202,230-20551.763,395,9003,672,2103,986,6501,724,82716.730.91134.4036,910耐久消費財6.50-12.16-15.85-11.76-1.262,2462,2902,3132,3802,2302,2492,2922,3292,3312,284
大阪チタニ 57263.924,0804,2451602224.923,365,0003,659,3604,576,793150,32311,546.075.670.35655非エネルギー鉱物429.3048.6331.42-10.063.794,1234,0553,6793,3822,5574,1494,0493,7823,3832,766
野村総合研 4307-0.913,2903,250-301022.333,358,7006,212,2803,366,6331,932,72127.375.70120.0116,512テクノロジーサービス-35.39-11.08-10.472.527.443,2353,2533,3613,6163,7093,2283,2343,3563,5073,669
フジクラ 58034.101,0991,11644374.873,259,5002,058,6502,652,807295,5505.501.34194.7652,434製造加工93.4130.9912.1620.912.101,0651,0969769408051,0821,0651,008942846
JFEホー 54110.771,5651,57412291.023,198,0005,112,7005,585,337899,3953.330.45469.4164,296非エネルギー鉱物6.14-3.267.595.074.931,5631,5231,4521,4641,5311,5611,5221,4851,4811,492
住友商事 80530.562,2502,24313391.653,180,0003,413,1704,528,1802,787,6374.870.87458.2574,253素材産業31.2213.1415.683.251.792,2232,2202,0511,9801,9632,2302,1992,1032,0241,940
住友電気工 58020.381,5701,5666251.603,134,5002,295,1202,483,8831,216,62012.290.69126.92281,075製造加工1.563.37-5.00-2.13-0.451,5551,5891,5591,5641,5051,5631,5771,5711,5561,536
中小企業ホ 17579.0934363312.123,133,2002,911,7102,676,9908,5220.0010.76-1.9419消費者サービス-35.71-10.0012.5050.009.0934322629363432303136
SUMCO 34360.952,0102,02319421.053,104,4004,082,9305,683,593701,73510.571.47189.628,469製造加工-14.89-3.444.710.40-1.702,0202,0541,9281,9071,9112,0232,0231,9711,9421,974
フォーサイ 23307.1472755418.313,090,600672,370271,1702,2780.001.96-6.6991消費者サービス-29.25-5.06-1.328.7011.9472686972777269707278
マネックス 86981.904254308132.593,089,8003,466,4005,820,777112,37052.031.088.441,475金融-39.01-14.51-12.96-7.13-1.60430442463471504430442457473509
マツダ 7261-0.091,0611,062-1301.613,086,2004,367,0305,472,463669,5474.670.51227.9148,750耐久消費財16.07-10.00-12.950.660.281,0511,0761,0231,1021,0391,0591,0611,0611,0681,048
タイトルとURLをコピーしました