出来高上位 2022.12.12

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002726013.85159,488,800130,013,300126,167,4775,28219.631.841.32121小売業4.000.00-7.140.000.0027262727272627272727
三菱UFJ 83060.097537561131.2037,306,30052,985,63050,759,4079,139,67816.560.5645.87135,049金融19.153.063.995.662.51752740706715728752740724719710
日本駐車場 235323.95275295571225.0029,005,5004,813,7603,229,24377,69224.767.709.621,026商業サービス110.7174.5661.2016.1427.16245246241206182255246235216193
日本精密 77719.18941079643.1820,543,7002,808,4201,035,6202,1595.121.8319.152,301耐久消費財62.1252.8640.7930.4938.9687817876709182797673
GUMI 39039.00790775644418.5119,603,6004,038,3103,580,21720,7740.002.16-180.00827テクノロジーサービス11.6729.60-17.99-4.326.02728755881828702739768819806771
楽天 4755-3.35648635-22173.4619,029,00010,461,11011,870,9101,044,2110.000.95-189.0628,261小売業-45.40-1.55-6.75-7.30-5.08651668661664744649661664682757
野村総合研 4307-0.153,2403,245-51023.3117,736,2007,365,4303,912,9071,915,04427.125.65120.0116,512テクノロジーサービス-35.49-10.85-12.530.006.923,2633,2483,3553,6113,7063,2343,2353,3523,5023,665
東京電力ホ 9501-1.16516510-6162.5616,345,50019,983,85019,035,977826,7260.000.38-141.3037,939公益事業69.441.391.598.973.66499488476493478503491486485465
トヨタ自動 72030.461,9541,9639281.1016,003,30024,194,07024,830,36027,064,41910.781.03181.25372,817耐久消費財-9.04-5.99-4.75-1.48-0.711,9501,9921,9932,0472,0811,9571,9822,0022,0322,048
アビックス 7836-19.8313497-24940.6315,888,8006,667,1202,288,9634,2510.002.88-3.8845製造加工-4.9018.2929.3332.8829.3393807576819683787882
ランド 891810.0010111110.0014,165,40014,177,72014,739,31014,3370.002.320.399金融10.0010.0010.0022.2210.0010101010101010101010
ENEOS 50200.20443446171.1813,810,30019,159,04019,094,6101,365,6272.490.50179.5741,852エネルギー鉱物2.39-19.48-12.91-8.74-2.11449463479493490449463477485485
ファンドク 326621.438910218433.7113,177,2001,375,510530,9603,16318.461.274.6226金融15.9127.5025.9327.5027.5087828181818983818182
レーザーテ 6920-4.5026,70025,910-1,2201,2805.1112,124,10010,937,85012,253,3172,446,52781.5833.63332.82662電子テクノロジー-27.5650.2035.651.37-2.5826,55126,47322,04420,55819,35026,38125,69823,35921,58020,877
サスメド 42631.661,7851,8403011613.9512,107,8005,048,1301,791,81329,4800.006.05-12.0924ヘルステクノロジー-15.01135.2957.8054.7543.411,6451,4181,1891,1441,0731,6831,4341,2731,1921,202
アイスタイ 36605.2459062331338.7811,755,0006,382,5105,145,03044,5600.005.00-5.87967テクノロジーサービス130.74184.4713.0720.7414.52576537511471334584544516465404
テイツー 76107.69157168121010.2611,649,0005,126,6205,532,73010,3316.362.1124.55349流通サービス118.1890.9158.499.805.00158154144118102159154143127110
アジア開発 93180.00440133.3311,303,00011,854,05013,138,7676,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
日産自動車 72010.65458462391.0910,791,80016,112,15017,007,1031,796,65216.140.3928.45134,114耐久消費財-18.80-15.38-15.88-7.41-1.91463486477502512464478486497513
日本郵船 91011.153,0503,07635712.1310,300,30011,868,81012,338,5231,548,0761.180.902,570.3935,165交通・輸送4.51-5.55-7.8112.261.383,0312,9182,7603,0963,2403,0402,9392,9123,0003,016
INPEX 16050.351,4161,4295311.499,923,3008,955,5409,029,9731,899,5085.620.63253.213,189エネルギー鉱物40.51-15.79-5.99-9.33-4.991,4481,5111,5071,4981,4861,4481,4981,5081,4961,422
AIMIN 3911-9.09476440-443610.459,862,9009,453,7705,646,76719,37636.143.1013.41488テクノロジーサービス57.1439.6845.215.0111.39442422360331321441415377349335
ジャパンデ 67400.004746022.179,739,2009,138,7108,375,75759,6240.001.70-3.226,600電子テクノロジー27.78-30.30-17.86-4.17-2.1346484955574648505353
ソフトバン 99840.606,1136,205371861.629,230,10012,880,09021,139,2039,735,8600.001.07-1,265.3959,721通信11.3422.979.78-11.892.226,0706,0855,9815,7525,4896,1176,1106,0055,8255,775
りそなホー 83080.606416414141.169,230,00018,887,72015,481,7971,527,58813.650.6246.7119,744金融41.7625.3820.7711.761.60640635589553536640630598569539
Zホールデ 4689-0.60360362-281.349,153,30015,806,21025,673,1572,754,34843.301.028.4323,705テクノロジーサービス-45.80-10.32-13.31-0.69-3.42362369376402437364368378399442
キャンバス 45757.971,3111,40910410513.188,131,2005,441,6103,402,73319,7770.0060.06-90.2311ヘルステクノロジー669.95311.99140.0394.6121.781,3011,0328487635311,3031,089910775626
三菱自動車 72110.855925915201.028,052,00014,719,62022,131,690871,8816.461.4490.7928,796耐久消費財80.7331.92-5.14-6.341.03590598558544452591592573538481
住石ホール 15147.33383410282810.347,778,80012,868,8505,195,35721,0259.991.4244.1745流通サービス192.86115.7963.35106.0324.62395279236237208387307260238213
野村ホール 86040.31486486271.137,625,3009,071,14010,469,3031,459,63613.870.5036.0726,585金融-4.95-0.76-4.33-0.53-1.60486494486495500487490490493501
JVCケン 66322.9640341712186.257,567,9007,079,1109,968,70066,2126.760.8359.9916,585耐久消費財131.67130.39103.4130.3111.80399378294245213401370316270235
川崎汽船 91071.312,5202,55433813.187,277,7007,612,65011,500,400714,9140.740.803,425.065,158交通・輸送10.40-18.14-5.64-4.092.162,5242,5552,3822,6682,7252,5322,5222,5092,5722,536
商船三井 91041.533,2903,31550792.597,142,6007,309,4908,456,1871,179,7771.140.922,870.978,547交通・輸送14.312.47-2.505.740.153,2753,2213,0283,2863,2853,2853,2213,1693,1913,115
中小企業ホ 17578.3335393420.006,515,5003,271,3602,879,7939,2970.0011.73-1.9419消費者サービス-30.362.6325.8156.008.3335332729363633303136
堀田丸正 81059.2655595332.736,368,900746,180304,4933,0370.000.98-2.54104素材産業1.7213.4615.6913.4611.3255535252515553535253
丸紅 8002-1.741,5411,528-27322.076,134,5006,811,9808,786,6332,669,1385.061.28307.8746,100流通サービス34.7012.327.343.520.631,5451,5241,4181,3811,3581,5411,5151,4531,4021,330
リプロセル 49786.7533334822228.545,776,4005,194,6602,667,07027,6840.003.70-3.8598ヘルステクノロジー46.2271.4356.0548.724.82342294257238224338303269248241
日本製鉄 5401-1.542,2672,241-35411.705,761,2006,706,9206,967,4832,095,6443.280.60754.17106,528非エネルギー鉱物18.239.00-1.561.961.012,2622,2242,1542,1422,1082,2522,2202,1832,1492,097
日医工 4541-1.79110110-2348.415,717,30029,406,03015,753,9537,8890.000.59-2,061.342,656ヘルステクノロジー-84.49-69.44-79.05-69.61-30.82122139324349475121169265340450
メルカリ 4385-0.692,8632,887-201163.145,698,6006,878,16010,141,200468,1500.0012.41-44.002,209小売業-50.3143.9927.910.80-6.872,9082,9422,5942,4162,4812,9112,8812,6882,5852,881
住友化学 4005-0.21484483-170.625,428,0006,755,3308,037,937791,5305.130.6594.3834,703素材産業-11.54-13.13-12.180.00-1.63487490494518531486489498511524
ルネサスエ 6723-1.111,2801,296-15362.585,423,5007,979,6008,847,1232,345,40310.602.20125.3720,962電子テクノロジー-9.72-4.88-4.04-5.02-1.481,2901,3461,2901,3001,3231,2981,3181,3091,3081,311
日本郵政 6178-0.521,0531,043-6151.205,276,2008,891,93010,628,2833,741,6088.700.31120.46232,112金融15.588.156.333.781.361,0411,0481,0119889641,0431,0401,019997974
みずほフィ 8411-0.031,6851,686-1250.635,256,9009,691,6609,666,8904,274,6898.930.47188.9252,420金融14.2312.332.802.182.211,6791,6651,6331,6141,5831,6811,6671,6431,6201,595
東邦チタニ 5727-1.782,7862,814-511465.725,175,6004,928,4005,894,770203,91032.064.3489.36981非エネルギー鉱物196.215.6314.16-9.237.692,8042,7462,5452,4372,1012,7992,7312,6062,4402,145
FOOD  3563-3.952,9122,845-1171115.185,081,4002,800,7002,621,703343,79695.945.2631.150消費者サービス-34.60-1.9321.175.1016.892,7522,6522,5322,4552,7862,7802,6532,5722,5952,857
ソフトバン 9434-0.341,4801,477-5150.644,813,9008,330,2708,418,8336,966,11015.804.1694.9849,581通信0.921.65-2.73-1.070.441,4741,4801,4711,4951,4891,4761,4781,4801,4851,486
三菱電機 65030.181,3621,3653231.184,528,4005,039,5404,987,3232,907,97516.630.9781.88145,696製造加工-7.18-4.08-1.910.481.451,3441,3731,3581,3821,3911,3521,3621,3661,3781,402
パナソニッ 6752-0.451,2151,222-6251.204,491,2007,443,0409,613,6002,864,92713.670.9189.82240,198耐久消費財-5.2710.696.17-0.57-2.281,2321,2501,1561,1371,1411,2321,2341,1891,1621,166
良品計画 74533.491,4961,54152363.894,451,1002,565,5202,615,007391,65516.011.6293.259,175非耐久消費財-12.5413.7318.727.399.211,4671,4611,3821,3411,3591,4851,4531,4051,3791,445
ダブル・ス 6619-4.501,6771,635-77994.974,450,0005,584,7806,361,94394,43422.593.0577.201,321素材産業105.407.28-43.68-9.62-8.861,7161,7951,7091,9251,5481,7101,7681,8011,7801,602
ラウンドワ 4680-1.35516513-7222.364,272,4002,908,1102,992,283149,42613.192.7339.432,105消費者サービス12.83-3.27-27.92-17.39-11.25548574618616548541576602597563
東京海上ホ 87660.302,7842,7979600.814,238,5008,765,3407,935,6605,654,38623.921.41116.5743,048金融30.8213.098.40-1.553.482,7922,7992,7132,6422,5152,7932,7882,7312,6562,522
アンジェス 45631.50136135276.064,138,3002,451,4502,442,22022,7990.000.53-77.85131ヘルステクノロジー-64.94-61.43-50.18-12.90-6.25135151171250300136148179227308
日本たばこ 2914-0.182,8202,824-5310.934,111,3005,050,9406,732,1905,020,12012.451.79227.3555,381非耐久消費財21.8818.1617.790.791.222,8202,7992,6292,4962,3702,8192,7842,6692,5532,440
三菱商事 8058-1.844,4784,422-83871.924,088,6004,185,2306,006,1836,598,5875.180.97880.3280,728流通サービス20.00-1.29-0.16-0.07-0.254,4774,4854,2884,2694,2704,4714,4584,3664,2994,172
ヴィア・ホ 7918-0.98110101-1528.713,969,000572,170268,9173,8150.000.00-30.16407消費者サービス-31.76-33.99-27.86-22.31-11.40104115128134143104114124132144
東北電力 95061.106526437204.523,869,3002,927,1802,373,717317,8740.000.45-557.9824,833公益事業-21.78-9.82-9.442.062.55626636626657694632633638657694
川崎重工業 70123.003,0153,09590784.833,867,1002,424,1402,702,863503,21212.261.05245.1136,587電子テクノロジー47.526.3919.5910.348.222,9902,8982,6292,6112,4933,0002,8792,7342,6362,536
SUMCO 3436-1.091,9982,001-22411.973,860,9003,995,9105,738,697708,38810.671.49189.628,469製造加工-15.82-1.912.56-4.35-1.912,0152,0501,9331,9091,9102,0152,0211,9721,9431,974
大阪チタニ 5726-1.184,1504,195-502225.333,824,3003,659,7504,631,997156,21011,998.305.890.35655非エネルギー鉱物423.0747.0920.55-9.786.474,1624,0463,7043,3962,5744,1644,0633,7983,3992,780
積水ハウス 1928-1.072,4392,395-26422.013,762,4002,796,0702,119,5801,633,5858.791.11275.6028,821金融-3.872.92-5.50-4.62-3.542,4622,5022,4742,4402,3712,4472,4872,4742,4422,398
東海カーボ 53012.071,1131,13523273.863,739,6002,018,3402,172,543237,05710.461.03106.324,289製造加工-7.27-3.2410.305.095.191,1091,0791,0211,0261,0541,1111,0761,0461,0421,085
武田薬品工 4502-0.984,0984,051-40531.193,687,1005,135,3104,872,8106,434,60429.991.12137.2947,347ヘルステクノロジー26.9512.283.663.982.044,0283,9773,8833,8663,7614,0373,9843,9173,8593,774
大和証券グ 8601-0.85590585-591.033,678,9004,621,8204,721,940875,63511.550.6351.2814,889金融-11.19-4.26-5.42-1.68-2.99590602588598623591597595601612
KDDI 9433-0.854,0033,984-34580.933,663,2005,049,9305,403,0508,784,53513.391.79300.6048,829通信17.66-9.60-9.45-7.48-0.524,0104,0644,2004,2434,2324,0074,0794,1654,2054,137
オリンパス 77330.242,6222,6707752.293,633,1006,097,2606,128,5003,387,98528.306.6594.1831,557ヘルステクノロジー-0.52-1.40-14.16-11.720.742,6582,7382,8982,9102,6972,6682,7572,8462,8442,746
三井住友フ 83160.454,6294,65521720.933,607,4007,045,1307,543,6906,353,9348.190.53566.01101,023金融16.8116.177.636.551.794,6374,6094,3474,2644,1284,6384,5754,4294,3064,181
フィンテッ 87891.855455137.553,581,5001,920,5703,372,46310,87061.881.640.880消費者サービス19.5722.2237.501.853.7754534644435452484645
オリックス 85911.332,1802,20329401.723,549,8004,059,7104,557,2972,557,3079.040.80240.8232,235金融-7.46-5.35-5.804.381.402,1822,1772,1422,2052,2712,1852,1772,1742,2012,220
NTN 6472-1.05285283-392.143,546,3006,164,0706,426,853151,82722.470.7712.7323,383製造加工17.43-0.700.35-4.074.81286284274269251284283278270262
JFEホー 5411-1.461,5741,551-23291.613,490,2004,881,9105,574,997906,3043.350.46469.4164,296非エネルギー鉱物4.590.914.233.401.441,5641,5261,4561,4651,5311,5571,5251,4881,4821,492
第一生命ホ 87500.062,6052,6082540.983,445,9005,111,1704,131,1472,670,5388.010.61326.0762,260金融10.11-2.257.776.215.182,5812,4762,3902,3712,4522,5792,4972,4332,4172,409
日本電信電 9432-0.613,7353,730-23570.723,432,0005,636,5905,983,52312,946,17811.071.60338.95333,840通信17.70-2.99-5.09-5.57-0.483,7283,7923,9143,8663,7983,7353,8023,8593,8533,742
三井物産 8031-0.604,0233,999-24770.833,368,9005,414,2205,823,3076,336,3816.141.15655.1144,336素材産業46.4821.2622.483.524.113,9803,9293,5863,3453,2353,9803,8883,6693,4643,245
ジェイ・エ 3779-0.69146143-11515.943,349,3003,640,6801,222,2401,50827.494.055.2424小売業-19.6640.2038.8340.20-5.92163120109106104148128114109106
ヤマダホー 9831-0.42471469-261.073,297,4004,190,4505,173,370393,79110.400.6045.4522,951小売業18.140.43-3.101.30-0.21470470476477453470472474471464
リボミック 4591-1.99196197-4226.123,282,60010,313,5507,814,2907,1750.001.22-63.0426ヘルステクノロジー-41.190.000.5120.86-21.51211217188193191209214200198220
三菱ケミカ 4188-0.61723718-4110.913,265,6004,661,5805,852,1131,026,9776.600.70116.7669,784素材産業-17.15-8.26-2.210.46-0.03720723694713747720717709719748
めぶきフィ 71670.34297296171.703,212,1004,988,4504,344,360298,0577.090.3341.646,221金融23.3314.298.821.371.37296300293281270296298293284273
三菱地所 8802-0.861,8391,837-16330.953,142,9004,405,8604,491,4972,346,45913.951.22132.9810,202金融14.28-5.24-6.16-8.180.491,8411,8891,8971,9091,8841,8451,8751,8921,8961,872
プレイド 4165-1.26934941-12735.413,115,6005,425,1608,658,59036,7920.009.07-24.280テクノロジーサービス-56.1199.3642.5825.13-0.53937938774633760943914808756976
小僧寿し 99730.0018190111.113,062,3001,833,4601,522,4103,5780.004.67-6.94259消費者サービス-45.71-42.42-29.63-17.39-5.0019212326271920232528
任天堂 7974-0.565,6805,684-321090.783,059,6005,344,5806,565,6936,654,74212.473.24458.306,717耐久消費財5.260.04-6.05-2.94-0.285,7305,8175,9335,9275,9495,7215,8125,8845,9035,875
資生堂 49110.956,4996,562621471.703,052,0002,498,0102,685,0632,596,67074.834.7686.9235,318非耐久消費財1.0225.7827.9121.836.286,3906,0295,4975,4135,5866,4026,0195,6765,5555,717
関西電力 9503-1.271,1851,166-15272.403,037,0003,287,1902,914,7801,054,2960.000.64-93.8231,963公益事業7.27-7.46-12.99-0.512.281,1611,1581,1471,2261,2301,1631,1581,1711,1971,200
シャープ 67531.361,0281,04114241.562,969,0003,314,4803,930,667666,78114.801.3869.3847,941耐久消費財-21.734.107.2112.664.101,0199919219651,0241,0229869599741,051
マツダ 72610.281,0651,0653291.232,893,8004,277,3405,413,177668,9174.660.51227.9148,750耐久消費財16.39-6.00-13.27-6.082.211,0601,0751,0231,1021,0401,0611,0611,0621,0681,048
本田技研工 72670.123,2563,2614520.922,865,3004,273,9004,337,1305,613,6328.490.53383.51204,035耐久消費財-0.67-1.63-11.22-2.77-0.343,2683,3133,3083,4273,3763,2683,3053,3403,3683,370
東レ 3402-0.66726723-5130.802,745,1004,261,6605,482,6301,165,60314.170.8351.4948,842素材産業4.123.79-8.96-1.160.43730729727745703728730732731720
アステラス 4503-0.332,1252,129-7350.902,743,8004,427,7704,255,9103,902,35826.322.6781.1814,522ヘルステクノロジー11.505.875.161.481.382,1172,1102,0472,0352,0202,1222,1052,0692,0462,013
鎌倉新書 618417.759359951503816.302,707,300433,570247,92032,93591.209.019.44171商業サービス62.3293.2029.9026.7520.46860819814749650885832802757728
神戸製鋼所 5406-0.81621616-5111.302,691,0003,811,4304,723,703245,1144.510.30137.8438,106非エネルギー鉱物6.76-8.74-4.501.32-0.16618617614619617618618618619620
リクルート 60980.614,2124,308261072.542,656,3004,785,1305,138,9906,997,02423.125.05186.0351,757テクノロジーサービス-38.105.02-8.28-8.540.164,2594,4154,4324,5554,6284,2844,3734,4384,5204,761
キヤノン 7751-0.223,1203,105-7420.582,630,2003,523,8504,121,6773,160,28314.761.13210.90184,034電子テクノロジー9.83-4.43-6.73-2.110.423,1003,1473,2023,2463,1413,1053,1433,1863,1953,116
ジェイテッ 247913.5626026832915.602,619,600411,390223,1601,87020.062.0111.77417商業サービス32.6729.4733.3324.0714.04238226215210205244229219212207
コニカミノ 4902-0.89560557-5121.812,572,4003,335,3405,153,293277,4010.000.50-57.8339,121電子テクノロジー4.7020.8212.532.770.00560557502490482560550521501496
日本通信 94241.38216221373.262,541,0003,178,7204,242,94735,96968.1249.703.23118通信8.3315.10-3.49-3.070.45221225221221207220223222219213
T&Dホー 87950.861,6301,63714441.852,533,7003,784,2502,968,147905,1420.000.66-296.6512,236金融8.990.689.438.124.401,5901,5721,4811,4871,5491,6041,5691,5231,5141,519
旭化成 34070.009989990140.592,529,1004,437,5304,892,0431,386,06911.330.8288.1646,751素材産業-8.93-5.49-4.682.36-1.281,0041,0119831,0081,0311,0031,0049981,0071,033
タイトルとURLをコピーしました