出来高上位 2022.12.13

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002626013.85115,492,100128,061,340127,031,2675,28219.631.841.32121小売業4.004.00-3.700.00-3.7026272727272626272727
三菱UFJ 83060.337587583120.8337,350,30049,663,78050,202,0439,148,15516.580.5645.87135,049金融19.542.545.546.012.16754743708716728754742725720710
日医工 454120.00111132223428.1834,465,10025,266,24016,877,3407,7480.000.58-2,061.342,656ヘルステクノロジー-81.38-62.82-75.96-63.54-11.41121126317347471124166260336447
アビックス 783626.8099123261027.5519,744,2008,616,8502,942,4733,4080.002.31-3.8845製造加工20.5950.0068.4968.4948.191028276768110587807983
ENEOS 50201.10452451572.1718,372,20019,479,31018,532,7871,368,3882.490.50179.5741,852エネルギー鉱物3.51-15.89-11.48-7.73-0.57448462478493490450462476485484
堀田丸正 81056.7868634434.9217,164,0002,451,370876,4203,3180.001.07-2.54104素材産業8.6223.5323.5321.1521.1557535352525854535253
トヨタ自動 72030.281,9841,9696281.3215,591,80023,542,53022,327,69727,189,07610.831.03181.25372,817耐久消費財-8.78-8.10-3.50-1.201.211,9551,9911,9932,0452,0801,9611,9812,0012,0302,048
ファンドク 3266-1.96117100-2638.9515,303,5002,903,9901,039,8803,84122.421.544.6226金融13.6425.0025.0025.0021.9590838181819385828182
日本駐車場 23530.342952961126.6214,727,5006,159,4203,616,37096,29830.699.559.621,026商業サービス111.4377.2561.7516.5429.26258248243207183269251238217194
東京電力ホ 9501-0.59511507-3151.7814,710,80018,677,47018,749,980817,1130.000.37-141.3037,939公益事業68.442.224.118.334.54503490477492478504493487486465
三菱自動車 72112.2059860413202.8413,731,20014,592,71022,056,813879,3216.511.4590.7928,796耐久消費財84.7135.12-0.17-4.282.20592599559546453595594574540482
ランド 8918-9.091110-1110.0013,431,60014,322,63014,766,38015,7710.002.550.399金融0.00-9.090.0011.11-9.0910101010101010101010
Zホールデ 46890.33363363180.9712,545,00015,916,72023,614,2202,737,68843.041.018.4323,705テクノロジーサービス-45.62-10.44-11.54-0.36-1.17362369376401436363368378398442
日本郵船 91012.183,1053,14367712.4012,365,10012,145,81012,346,0131,565,8941.200.912,570.3935,165交通・輸送6.78-3.29-3.7914.715.333,0572,9402,7733,0963,2393,0742,9592,9213,0033,017
レーザーテ 69201.5626,41026,3154051,2523.3912,290,30011,076,36012,348,4432,336,51077.9132.12332.82662電子テクノロジー-26.4350.2043.172.95-2.1726,28326,41822,26320,65019,37126,35925,75723,47521,67320,932
日産自動車 72010.11467463191.4711,748,60015,594,25016,466,5401,808,39516.240.3928.45134,114耐久消費財-18.72-14.57-14.97-7.310.19462484477501511463476485496513
ジャパンデ 6740-2.174645-124.4411,485,8009,675,2008,583,30059,6240.001.70-3.226,600電子テクノロジー25.00-30.77-13.46-6.25-4.2646484954574648505353
アイスタイ 36601.126206307346.2211,451,8007,335,3405,378,19746,8930.005.27-5.87967テクノロジーサービス133.33171.5514.9622.0915.17595541514475336599552520468406
GUMI 39030.397687783447.1610,682,3004,931,9903,871,87322,6440.002.35-67.54827テクノロジーサービス12.1034.84-21.89-3.957.31740755877829703752769817806772
アジア開発 93180.00340133.3310,531,10011,664,56012,916,4876,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544445
ソフトバン 99840.136,2676,21381791.569,798,00012,513,30020,247,1509,794,2620.001.08-1,265.3959,721通信11.4821.2114.08-11.774.116,1306,0926,0045,7625,4956,1496,1206,0135,8335,779
東邦チタニ 57273.802,8522,9211071465.289,032,9005,322,5505,778,100200,28031.494.2689.36981非エネルギー鉱物207.4714.5912.78-5.7712.522,8502,7442,5532,4432,1112,8402,7492,6182,4502,152
りそなホー 83080.066416420140.958,408,70017,518,61014,690,3301,536,69313.740.6346.7119,744金融41.8424.8421.5311.833.08642638591555536641631600570540
武田薬品工 45022.694,1204,160109582.908,037,5005,527,0404,937,3076,371,68929.701.11137.2947,347ヘルステクノロジー30.3716.207.476.785.164,0643,9963,8913,8673,7644,0784,0003,9273,8653,778
日本郵政 61781.101,0551,05512151.717,992,2008,859,7809,503,3703,721,9818.660.31120.46232,112金融16.869.298.004.932.681,0451,0511,0139899641,0471,0411,020999975
リボミック 45919.14198215182212.637,872,4008,965,3008,073,4577,0320.001.20-63.0426ヘルステクノロジー-35.8211.9810.8231.90-16.34204219188193191211214200198220
川崎汽船 91072.082,5752,60753802.607,628,4007,753,09011,332,683724,2720.750.813,425.065,158交通・輸送12.69-15.90-3.09-2.105.762,5382,5582,3932,6682,7262,5572,5302,5132,5732,536
メディネッ 23708.2273796412.507,078,1002,575,9602,554,83015,4560.002.66-6.7883ヘルステクノロジー54.9029.51-17.71-1.256.7672767981677475787772
住石ホール 1514-4.15424393-172910.947,008,10013,069,2905,357,08022,56610.721.5244.1745流通サービス180.71112.4359.7697.49-1.26400289240239209389315265241215
INPEX 16050.771,4461,44011301.676,975,3008,876,7108,834,9431,906,1785.640.63253.213,189エネルギー鉱物41.59-12.30-4.38-8.63-2.041,4391,5051,5081,4991,4881,4461,4921,5051,4951,422
サスメド 42630.001,8441,84001177.786,807,5005,712,9602,017,66729,9680.006.15-12.0924ヘルステクノロジー-15.01142.4256.6054.7531.521,7461,4411,2061,1521,0771,7351,4731,2951,2051,208
野村ホール 86040.45488488260.946,777,7008,991,0209,612,8771,464,16013.920.5036.0726,585金融-4.52-0.95-3.44-0.08-0.25486493486495500487490490493501
丸紅 80021.601,5551,55225332.786,718,5006,929,1907,977,1902,622,7784.971.25307.8746,100流通サービス36.8615.0910.275.182.311,5471,5301,4231,3841,3601,5451,5181,4571,4051,332
メルカリ 4385-0.482,9102,873-141143.116,654,4007,022,5809,957,830464,9290.0012.32-44.002,209小売業-50.5538.4632.700.31-4.232,8882,9332,6112,4242,4792,8982,8802,6952,5902,881
商船三井 91041.663,3453,37055771.656,449,5007,441,0808,285,8831,197,8441.160.942,870.978,547交通・輸送16.214.330.607.503.373,2953,2353,0433,2883,2873,3133,2353,1773,1953,117
楽天 47550.476426383161.106,431,40010,445,97011,627,1631,009,2450.000.92-189.0628,261小売業-45.14-3.77-0.47-6.86-3.33647665661664742646659663681756
キャンバス 45757.741,3791,51810910810.725,881,5004,920,7803,576,49321,3530.0064.84-90.2311ヘルステクノロジー729.51264.90173.02109.6736.761,3641,0718647695381,3741,130934789635
日本製鉄 54011.182,2512,26827411.675,879,5006,690,6706,854,5132,063,4183.230.60754.17106,528非エネルギー鉱物19.6311.150.333.161.772,2632,2302,1582,1452,1092,2572,2252,1862,1512,099
AIMIN 3911-0.45438438-2355.135,717,3008,939,3105,830,48317,61532.862.8213.41488テクノロジーサービス56.4340.3846.004.534.04440422363333322440417380351336
みずほフィ 84110.181,6921,6893240.775,672,2009,135,8909,027,6734,273,4218.920.47188.9252,420金融14.4311.493.652.362.551,6851,6701,6351,6161,5831,6841,6691,6451,6211,596
パナソニッ 6752-0.251,2321,219-3251.775,577,2007,147,9809,496,4432,852,09013.610.9089.82240,198耐久消費財-5.507.409.18-0.81-0.971,2271,2511,1601,1381,1411,2271,2321,1911,1631,167
日本精密 7771-5.61101101-6715.055,294,7003,282,0401,209,8172,3575.592.0019.152,301耐久消費財53.0350.7536.4923.1731.1792827876709584807673
JVCケン 66320.004184170182.675,233,0007,014,63010,095,98368,1746.960.8659.9916,585耐久消費財131.67131.67112.7630.3113.32406382298247214407375320273237
東京海上ホ 87661.772,8302,84750602.245,157,3008,249,0107,499,7905,671,62223.991.41116.5743,048金融33.1414.8612.070.191.732,8062,8022,7182,6452,5182,8112,7942,7362,6602,526
オリンパス 7733-0.092,6942,667-3731.835,127,1006,223,7105,660,1203,396,25428.376.6694.1831,557ヘルステクノロジー-0.61-3.14-12.73-11.811.952,6582,7332,8952,9102,6992,6682,7482,8392,8402,746
鎌倉新書 61849.451,0481,08994429.365,123,600934,030411,21038,781107.3910.609.44171商業サービス77.65112.2832.4838.7334.11916835818754653953856813764731
ソフトバン 94340.241,4821,4804150.645,002,8008,214,7607,807,6136,942,60015.744.1594.9849,581通信1.161.09-1.66-0.840.951,4761,4801,4711,4951,4891,4771,4781,4801,4851,486
三菱電機 65030.771,3841,37511242.294,908,7005,160,7104,759,5072,913,31216.660.9781.88145,696製造加工-6.46-3.511.661.252.571,3501,3741,3591,3811,3911,3601,3631,3661,3781,402
住友化学 40050.41487485271.044,890,6006,700,5407,889,260789,8955.120.6594.3834,703素材産業-11.17-13.08-10.850.41-0.41486490494518530486489497510524
三井住友フ 83160.044,6644,6572711.054,868,8006,711,0307,485,7076,382,7288.230.53566.01101,023金融16.8615.998.816.592.134,6494,6284,3574,2704,1304,6454,5834,4384,3134,186
キヤノン 7751-0.713,1003,083-22421.244,788,7003,734,3503,760,9933,153,17414.731.13210.90184,034電子テクノロジー9.06-5.43-5.57-2.810.103,0963,1443,1993,2453,1433,0983,1373,1823,1933,115
ダブル・ス 6619-1.161,6321,616-19964.004,605,9005,817,7506,228,11390,18721.572.9177.201,321素材産業103.0210.23-44.58-10.67-9.971,7031,7781,7151,9251,5511,6791,7541,7941,7771,602
日本たばこ 29140.572,8352,84016300.674,571,6005,044,2406,498,1505,011,24712.431.78227.3555,381非耐久消費財22.5718.8519.581.361.432,8262,8042,6382,5002,3722,8262,7892,6762,5582,444
ヤマダホー 98310.64470472350.644,530,4004,271,9404,954,870392,11910.350.6045.4522,951小売業18.892.83-1.051.940.64471471476477454471472474471464
PROPE 55270.003,9803,6700015.544,322,6000000.000.000.0000-7.79-7.79-7.79-7.79-7.790000000000
SUMCO 34360.852,0222,01817401.304,321,4004,023,4005,668,920700,68510.551.47189.628,469製造加工-15.10-1.276.49-3.540.902,0112,0491,9381,9121,9102,0162,0211,9741,9441,974
めぶきフィ 71670.68298298272.034,299,1005,034,5404,184,340299,0677.110.3341.646,221金融24.1714.629.962.052.05297301293281270297298293284273
JFEホー 54111.551,5611,57524291.674,292,2004,980,5305,485,303893,0613.310.45469.4164,296非エネルギー鉱物6.203.147.075.001.611,5661,5311,4601,4661,5301,5631,5301,4911,4841,493
ルネサスエ 67230.311,3061,3004351.354,154,8007,582,0108,390,9072,319,44310.482.17125.3720,962電子テクノロジー-9.44-5.01-0.04-4.731.131,2911,3431,2911,3011,3221,2981,3171,3081,3081,311
MONOT 3064-7.322,1202,051-162748.804,139,2002,063,9001,609,9901,099,64559.8318.5136.99994流通サービス-1.8212.57-5.48-10.83-10.832,1762,3492,2982,3602,2892,1702,2832,3062,3032,301
KDDI 94331.183,9944,03147571.234,112,3005,037,4805,188,4008,710,20113.281.77300.6048,829通信19.05-7.27-7.80-6.39-0.054,0094,0584,1964,2394,2334,0154,0744,1604,2014,136
オリックス 85911.112,2292,22725411.934,109,4004,213,4304,502,2302,591,4289.160.81240.8232,235金融-6.43-4.87-2.965.554.242,1932,1822,1452,2052,2702,1992,1812,1762,2022,220
リプロセル 49783.1635235911227.104,095,3005,340,8902,788,27329,5520.003.95-3.8598ヘルステクノロジー50.8474.2767.7653.426.85347299260239225345308272250242
日本航空 92011.532,7582,78342501.714,080,0003,309,6104,343,3201,197,8370.001.50-170.9035,423交通・輸送23.9120.747.450.912.882,7502,6972,7242,5942,4172,7492,7222,6922,6112,501
大和証券グ 86010.00588585090.864,069,3004,613,4504,569,257868,21511.450.6351.2814,889金融-11.19-4.57-4.46-1.68-2.17588602588597622589596595600611
テイツー 7610-0.60165167-1104.353,850,6005,339,1305,443,96011,1266.842.2824.55349流通サービス116.8891.9567.009.157.74160155145118102162156144127111
セブン銀行 84100.39258257141.173,847,5003,732,6304,220,020300,98915.281.2416.75911金融7.082.80-2.281.180.78255257260261254256257259259256
ラクスル 438422.913,4653,75570016720.933,837,300626,420447,92788,82192.319.5335.24423商業サービス-34.70137.8161.5727.3327.633,1643,1042,9262,6102,5283,2743,0942,9222,7692,943
三井物産 80310.054,0484,0012761.653,813,8005,365,0605,698,8306,298,5806.111.14655.1144,336素材産業46.5623.0323.533.573.573,9913,9383,6033,3573,2393,9873,8993,6823,4743,253
大阪チタニ 5726-0.124,2304,190-52184.103,794,1003,657,5604,521,913154,37011,856.985.820.35655非エネルギー鉱物422.4461.7119.54-9.896.624,1904,0533,7273,4102,5914,1734,0753,8133,4142,794
不二サッシ 59405.9768714211.943,788,100567,320282,6478,4550.000.47-28.542,970製造加工-5.331.432.904.415.9768686869706868686970
東北電力 95061.7164765411204.193,665,8003,111,2002,396,570321,3720.000.46-557.9824,833公益事業-20.44-7.23-7.893.815.14632638625656694639635638656693
塩野義製薬 45071.606,9006,9731101322.853,629,7001,969,4602,494,9302,069,08417.482.12392.675,693ヘルステクノロジー-14.014.18-0.464.071.936,8376,9336,8716,8907,0016,8806,8846,8776,9026,941
野村総合研 4307-1.853,3003,185-601043.773,625,8007,453,9103,843,3971,912,09727.085.64120.0116,512テクノロジーサービス-36.68-15.85-12.26-1.852.583,2453,2403,3453,6033,7033,2173,2303,3453,4953,660
日本電信電 94320.673,7363,75525550.803,560,3005,517,5505,639,68712,866,83811.001.59338.95333,840通信18.49-1.31-4.23-4.940.133,7313,7913,9103,8643,8013,7423,7973,8553,8513,742
三菱ケミカ 4188-0.07727718-1111.563,459,7004,647,8005,758,4731,020,7256.560.70116.7669,784素材産業-17.21-10.49-0.310.39-0.86719723695713746719717710718748
アクシージ 493613.101,5091,5711827118.163,427,200485,630244,17335,87032.194.2743.28167非耐久消費財37.9354.7863.4825.7818.211,4341,3551,3041,1331,0411,4491,3691,2901,1931,135
アステラス 45031.882,1522,16940351.873,425,8004,437,2304,144,6833,889,56926.242.6681.1814,522ヘルステクノロジー13.596.938.783.384.032,1322,1162,0522,0362,0212,1382,1112,0732,0482,014
神戸製鋼所 54061.466186259111.783,402,9003,764,9404,635,950243,1404.470.30137.8438,106非エネルギー鉱物8.32-6.44-2.502.802.46620618614619617620618618619620
FOOD  35630.742,8802,866211082.643,391,8003,010,8302,650,513330,21692.155.0531.150消費者サービス-34.112.1424.075.8712.392,8152,6572,5432,4572,7822,8082,6732,5832,6002,857
HENNG 44755.321,1901,22762656.453,379,4001,830,0101,720,36737,863117.8718.109.880テクノロジーサービス-36.7229.1629.7014.6713.931,1641,0841,0271,0289961,1701,1041,0561,0451,185
グッドコム 347520.697908751503019.013,341,000492,730330,75321,4638.682.2683.63149金融52.1743.9132.0826.8117.61768744752709638784751737710675
本田技研工 72671.203,3103,30039542.183,334,0004,149,4804,217,9905,620,5278.500.53383.51204,035耐久消費財0.52-0.84-9.76-1.610.273,2743,3133,3093,4263,3743,2793,3043,3393,3673,369
プレイド 4165-2.44951918-23726.643,289,1005,039,4108,597,47036,3290.008.95-24.280テクノロジーサービス-57.1899.1341.6722.07-8.02932943781638759934914812759975
三菱重工業 70111.165,4705,499631302.133,261,7003,278,0303,131,0571,824,38011.741.16463.4477,991電子テクノロジー103.633.008.611.104.135,4055,2805,1225,0684,7465,4155,3035,1915,0464,695
マツダ 72611.031,0751,07611281.593,236,6004,273,0105,372,117670,8074.680.52227.9148,750耐久消費財17.60-4.44-8.58-5.112.871,0651,0751,0241,1021,0411,0661,0631,0621,0681,048
任天堂 79740.145,6905,69281040.923,191,5005,249,0706,491,6576,617,48712.403.22458.306,717耐久消費財5.410.04-7.69-2.80-0.805,7165,8185,9265,9225,9485,7125,8015,8765,8985,873
NTN 64721.06285286392.113,168,6006,179,3806,340,190150,23522.240.7612.7323,383製造加工18.671.782.88-3.051.78286284274269251285283278271262
日本ペイン 4612-2.521,1901,159-30363.113,155,5003,758,7103,932,5302,791,92736.722.9332.3930,247素材産業-7.2825.436.9216.25-0.091,1761,1341,0351,0481,0341,1721,1291,0771,0561,076
POPER 513410.64785811788519.113,142,200458,220000.000.000.000テクノロジーサービス-26.94-26.94-26.94-26.947.85742860000765860000
三菱商事 80580.184,4724,4308851.363,141,9004,062,1105,506,2076,477,0145.080.95880.3280,728流通サービス20.22-0.200.980.11-0.204,4664,4914,2944,2744,2724,4574,4554,3684,3024,175
三菱HCキ 85930.94643644681.253,140,5004,071,6103,875,100915,9119.000.7071.108,803金融11.613.37-4.591.102.06640641637648623640640641639628
三菱地所 8802-0.111,8441,835-2310.853,135,1004,327,0204,415,6472,326,19213.831.21132.9810,202金融14.16-6.43-4.87-8.280.911,8421,8851,8961,9081,8841,8411,8711,8901,8951,872
東急不動産 3289-0.72694690-5131.163,056,1002,317,1902,814,597499,92610.470.7966.3721,276金融8.83-0.29-9.69-9.80-1.99698717746744708697716733732714
千葉銀行 83310.968368388191.452,967,0004,499,1503,486,257617,87310.580.5878.484,292金融25.4513.5510.702.705.94830817812780753829819807787762
中国電力 9504-1.98653643-13182.182,944,6003,203,0702,320,257236,3330.000.39-283.8012,949公益事業-31.08-22.81-19.63-10.94-1.68647695692761819651680707748810
中小企業ホ 1757-2.564038-145.262,919,8003,337,8302,963,92010,0710.0012.71-1.9419消費者サービス-32.140.0026.6752.008.5736342729363733303136
ソニーグル 67581.0611,00010,9901152281.662,919,8003,289,9403,581,33713,488,12114.441.88758.83108,900電子テクノロジー-25.52-3.475.57-4.930.3710,86311,22510,53810,83511,22210,93711,03610,85510,90311,184
良品計画 7453-0.781,5371,529-12351.772,879,1002,680,4002,564,537405,33216.571.6893.259,175非耐久消費財-13.2211.6119.276.557.601,4891,4641,3881,3431,3581,5001,4601,4101,3821,446
コニカミノ 4902-0.18560556-1121.262,864,1003,289,4905,119,793274,9330.000.50-57.8339,121電子テクノロジー4.5121.9315.112.580.91560558504491482558550522502496
タイトルとURLをコピーしました