出来高上位 2022.12.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 26 | 0 | 1 | 7.69 | 157,078,100 | 128,046,100 | 128,916,227 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | 4.00 | 0.00 | -7.14 | 0.00 | 0.00 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
アジア開発
| 9318 | -25.00 | 4 | 3 | -1 | 1 | 100.00 | 143,181,900 | 25,049,030 | 15,947,933 | 6,244 | 0.00 | 2.58 | -1.53 | 32 | 金融 | -50.00 | -40.00 | -40.00 | -25.00 | -25.00 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 4 | 5 |
三菱UFJ
| 8306 | -0.05 | 752 | 758 | 0 | 12 | 0.92 | 32,785,500 | 46,651,460 | 49,979,830 | 9,148,155 | 16.63 | 0.56 | 45.87 | 135,049 | 金融 | 19.48 | 2.46 | 4.70 | 6.58 | 1.27 | 755 | 745 | 710 | 716 | 728 | 755 | 743 | 726 | 720 | 711 |
大栄環境
| 9336 | 0.00 | 1,710 | 1,796 | 0 | 0 | 12.63 | 27,136,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 工業サービス | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
三菱自動車
| 7211 | -3.81 | 588 | 581 | -23 | 20 | 4.86 | 25,524,100 | 15,108,650 | 22,447,220 | 879,321 | 6.65 | 1.48 | 90.79 | 28,796 | 耐久消費財 | 77.68 | 34.18 | -4.13 | -2.35 | -1.02 | 591 | 598 | 560 | 547 | 454 | 590 | 592 | 574 | 540 | 483 |
東レ
| 3402 | 6.95 | 729 | 774 | 50 | 16 | 9.63 | 20,609,900 | 5,462,390 | 5,848,937 | 1,157,920 | 14.08 | 0.82 | 51.49 | 48,842 | 素材産業 | 11.38 | 4.44 | -0.14 | 7.76 | 5.72 | 736 | 733 | 729 | 745 | 704 | 742 | 733 | 734 | 732 | 721 |
スカイマー
| 9204 | 0.00 | 1,272 | 1,277 | 0 | 0 | 7.01 | 19,136,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 交通・輸送 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ジャパンデ
| 6740 | 0.00 | 45 | 45 | 0 | 2 | 2.22 | 18,867,300 | 10,934,730 | 9,004,450 | 59,624 | 0.00 | 1.66 | -3.22 | 6,600 | 電子テクノロジー | 25.00 | -34.78 | -13.46 | -6.25 | -4.26 | 46 | 48 | 49 | 54 | 57 | 46 | 47 | 50 | 52 | 53 |
ENEOS
| 5020 | 0.93 | 455 | 455 | 4 | 7 | 1.02 | 16,664,400 | 18,339,320 | 18,738,293 | 1,368,388 | 2.52 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 4.48 | -14.11 | -11.59 | -6.78 | 1.00 | 449 | 461 | 478 | 492 | 490 | 452 | 461 | 475 | 484 | 484 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 14,988,600 | 14,421,800 | 14,813,067 | 15,771 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
トヨタ自動
| 7203 | 0.48 | 1,959 | 1,978 | 10 | 28 | 1.46 | 14,946,400 | 22,126,150 | 22,063,603 | 27,189,076 | 10.86 | 1.03 | 181.25 | 372,817 | 耐久消費財 | -8.34 | -3.32 | -2.94 | -1.03 | 2.17 | 1,960 | 1,990 | 1,995 | 2,043 | 2,079 | 1,967 | 1,980 | 2,000 | 2,029 | 2,047 |
Zホールデ
| 4689 | 0.69 | 365 | 365 | 3 | 8 | 1.21 | 14,442,300 | 15,199,890 | 23,238,737 | 2,737,688 | 43.18 | 1.01 | 8.43 | 23,705 | テクノロジーサービス | -45.25 | -3.49 | -13.05 | -0.16 | 1.53 | 362 | 368 | 375 | 401 | 435 | 364 | 368 | 377 | 397 | 441 |
アビックス
| 7836 | -6.50 | 118 | 115 | -8 | 11 | 19.44 | 14,417,800 | 10,046,800 | 3,421,317 | 3,408 | 0.00 | 2.92 | -3.88 | 45 | 製造加工 | 12.75 | 41.98 | 59.72 | 57.53 | 45.57 | 109 | 84 | 77 | 76 | 81 | 108 | 90 | 81 | 79 | 83 |
篠崎屋
| 2926 | 10.42 | 111 | 106 | 10 | 3 | 26.21 | 14,319,600 | 1,501,710 | 530,053 | 1,345 | 0.00 | 1.28 | -6.67 | 0 | 非耐久消費財 | 4.95 | 11.58 | 11.58 | 13.98 | 13.98 | 96 | 94 | 93 | 94 | 96 | 98 | 94 | 94 | 95 | 97 |
東京電力ホ
| 9501 | 1.18 | 510 | 513 | 6 | 15 | 2.57 | 13,701,300 | 17,085,390 | 18,819,013 | 817,113 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 70.43 | 7.32 | 5.12 | 11.52 | 5.34 | 507 | 493 | 478 | 491 | 479 | 507 | 495 | 488 | 486 | 466 |
りそなホー
| 8308 | -1.42 | 632 | 633 | -9 | 14 | 2.36 | 13,309,900 | 16,127,080 | 14,812,820 | 1,536,693 | 13.74 | 0.63 | 46.71 | 19,744 | 金融 | 39.83 | 23.07 | 19.36 | 10.31 | 0.25 | 639 | 640 | 593 | 556 | 537 | 638 | 631 | 601 | 572 | 541 |
レーザーテ
| 6920 | 3.38 | 26,760 | 27,205 | 890 | 1,231 | 3.66 | 12,230,600 | 11,351,920 | 12,457,877 | 2,336,510 | 79.13 | 32.62 | 332.82 | 662 | 電子テクノロジー | -23.94 | 67.47 | 45.79 | -3.82 | -0.78 | 26,468 | 26,330 | 22,513 | 20,748 | 19,400 | 26,641 | 25,895 | 23,621 | 21,783 | 20,994 |
JVCケン
| 6632 | -4.80 | 420 | 397 | -20 | 19 | 9.09 | 12,031,800 | 7,270,280 | 10,416,233 | 68,174 | 6.96 | 0.86 | 59.99 | 16,585 | 耐久消費財 | 120.56 | 126.86 | 99.50 | 20.67 | 5.03 | 408 | 384 | 302 | 249 | 215 | 403 | 377 | 323 | 275 | 239 |
楽天
| 4755 | -1.25 | 638 | 630 | -8 | 16 | 1.75 | 11,218,500 | 10,225,980 | 11,745,223 | 1,009,245 | 0.00 | 0.92 | -189.06 | 28,261 | 小売業 | -45.83 | 1.61 | -3.82 | -7.22 | -1.87 | 642 | 660 | 661 | 664 | 740 | 640 | 656 | 661 | 680 | 755 |
日本駐車場
| 2353 | 0.34 | 293 | 297 | 1 | 12 | 5.56 | 10,576,300 | 6,990,080 | 3,833,803 | 96,298 | 30.80 | 9.58 | 9.62 | 1,026 | 商業サービス | 112.14 | 81.10 | 59.68 | 17.39 | 30.26 | 272 | 250 | 245 | 208 | 183 | 278 | 255 | 240 | 219 | 195 |
ソフトバン
| 9984 | 0.48 | 6,220 | 6,243 | 30 | 172 | 1.29 | 10,338,400 | 12,277,640 | 19,623,563 | 9,794,262 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 12.02 | 29.98 | 14.93 | -1.73 | 6.50 | 6,185 | 6,097 | 6,031 | 5,770 | 5,500 | 6,180 | 6,132 | 6,022 | 5,841 | 5,784 |
日本郵船
| 9101 | 0.67 | 3,143 | 3,164 | 21 | 70 | 1.70 | 9,988,400 | 10,864,740 | 12,175,857 | 1,565,894 | 1.22 | 0.93 | 2,570.39 | 35,165 | 交通・輸送 | 7.50 | 2.06 | -5.55 | 15.71 | 6.14 | 3,092 | 2,959 | 2,787 | 3,095 | 3,238 | 3,104 | 2,978 | 2,930 | 3,006 | 3,019 |
東邦チタニ
| 5727 | 8.52 | 2,980 | 3,170 | 249 | 156 | 9.88 | 9,531,300 | 5,635,000 | 5,960,533 | 200,280 | 32.69 | 4.42 | 89.36 | 981 | 非エネルギー鉱物 | 233.68 | 34.72 | 17.15 | 2.92 | 18.46 | 2,912 | 2,764 | 2,570 | 2,452 | 2,123 | 2,950 | 2,790 | 2,640 | 2,464 | 2,163 |
日産自動車
| 7201 | -0.06 | 460 | 462 | 0 | 9 | 1.16 | 9,227,300 | 14,689,270 | 16,310,623 | 1,808,395 | 16.26 | 0.40 | 28.45 | 134,114 | 耐久消費財 | -18.77 | -11.30 | -14.63 | -7.23 | 0.48 | 461 | 482 | 477 | 501 | 510 | 463 | 475 | 484 | 496 | 512 |
アイスタイ
| 3660 | 2.06 | 633 | 643 | 13 | 34 | 6.79 | 9,118,100 | 7,746,070 | 5,612,433 | 46,893 | 0.00 | 5.32 | -5.87 | 967 | テクノロジーサービス | 138.15 | 190.95 | 9.73 | 22.01 | 21.78 | 607 | 545 | 517 | 478 | 338 | 614 | 561 | 525 | 472 | 409 |
ヤマノホー
| 7571 | 18.57 | 70 | 83 | 13 | 4 | 30.00 | 8,858,800 | 1,263,730 | 655,540 | 2,581 | 13.16 | 2.09 | 5.32 | 610 | 小売業 | 43.10 | 36.07 | 38.33 | 40.68 | 22.06 | 73 | 68 | 62 | 61 | 59 | 74 | 69 | 64 | 62 | 61 |
日医工
| 4541 | -6.82 | 136 | 123 | -9 | 33 | 12.30 | 8,647,800 | 22,271,610 | 17,156,087 | 7,748 | 0.00 | 0.69 | -2,061.34 | 2,656 | ヘルステクノロジー | -82.65 | -64.86 | -76.35 | -65.83 | -13.38 | 119 | 117 | 311 | 345 | 468 | 124 | 162 | 254 | 332 | 444 |
日本製鉄
| 5401 | 0.99 | 2,254 | 2,290 | 23 | 42 | 2.25 | 8,571,700 | 6,477,680 | 6,962,097 | 2,063,418 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.81 | 15.37 | 0.24 | 5.29 | 1.37 | 2,269 | 2,234 | 2,164 | 2,148 | 2,110 | 2,268 | 2,231 | 2,191 | 2,154 | 2,101 |
日本たばこ
| 2914 | -0.62 | 2,835 | 2,823 | -18 | 30 | 1.07 | 8,401,300 | 5,245,340 | 6,638,073 | 5,011,247 | 12.50 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 21.82 | 18.94 | 19.55 | 1.64 | 0.48 | 2,827 | 2,808 | 2,647 | 2,505 | 2,375 | 2,825 | 2,792 | 2,681 | 2,563 | 2,448 |
日本精密
| 7771 | 2.97 | 100 | 104 | 3 | 8 | 26.04 | 7,887,600 | 4,060,190 | 1,470,530 | 2,357 | 5.27 | 1.89 | 19.15 | 2,301 | 耐久消費財 | 57.58 | 62.50 | 40.54 | 25.30 | 36.84 | 97 | 83 | 79 | 77 | 70 | 98 | 86 | 81 | 77 | 73 |
メルカリ
| 4385 | 1.25 | 2,899 | 2,909 | 36 | 112 | 3.29 | 7,851,300 | 6,943,890 | 9,789,477 | 464,929 | 0.00 | 12.26 | -44.00 | 2,209 | 小売業 | -49.93 | 53.02 | 28.72 | -7.21 | -1.19 | 2,893 | 2,926 | 2,630 | 2,432 | 2,476 | 2,902 | 2,883 | 2,704 | 2,597 | 2,882 |
ヤーマン
| 6630 | 11.46 | 1,390 | 1,527 | 157 | 54 | 14.38 | 7,529,500 | 1,396,620 | 1,089,013 | 74,114 | 15.24 | 3.41 | 89.90 | 364 | 耐久消費財 | 55.98 | 13.96 | 18.28 | 35.85 | 21.38 | 1,377 | 1,322 | 1,197 | 1,342 | 1,302 | 1,401 | 1,310 | 1,272 | 1,291 | 1,293 |
野村ホール
| 8604 | 0.23 | 490 | 489 | 1 | 6 | 0.82 | 6,922,300 | 8,560,720 | 9,393,000 | 1,464,160 | 13.98 | 0.50 | 36.07 | 26,585 | 金融 | -4.31 | 0.16 | -3.02 | -1.15 | 0.16 | 486 | 493 | 487 | 495 | 499 | 488 | 490 | 490 | 493 | 501 |
INPEX
| 1605 | 1.32 | 1,455 | 1,459 | 19 | 30 | 1.72 | 6,810,000 | 8,570,700 | 8,858,573 | 1,906,178 | 5.69 | 0.64 | 253.21 | 3,189 | エネルギー鉱物 | 43.46 | -10.93 | -5.57 | -7.72 | -0.07 | 1,439 | 1,502 | 1,510 | 1,500 | 1,489 | 1,450 | 1,489 | 1,503 | 1,494 | 1,422 |
日本郵政
| 6178 | 0.95 | 1,059 | 1,065 | 10 | 15 | 1.18 | 6,763,100 | 8,316,410 | 9,439,470 | 3,721,981 | 8.75 | 0.31 | 120.46 | 232,112 | 金融 | 17.96 | 11.58 | 8.72 | 7.62 | 3.45 | 1,050 | 1,053 | 1,015 | 990 | 965 | 1,053 | 1,043 | 1,022 | 1,000 | 976 |
堀田丸正
| 8105 | 4.76 | 68 | 66 | 3 | 5 | 19.05 | 6,703,400 | 3,105,040 | 1,099,640 | 3,318 | 0.00 | 1.15 | -2.54 | 104 | 素材産業 | 13.79 | 29.41 | 26.92 | 29.41 | 22.22 | 59 | 54 | 53 | 52 | 52 | 61 | 55 | 53 | 53 | 53 |
川崎汽船
| 9107 | -0.42 | 2,585 | 2,596 | -11 | 78 | 2.12 | 6,520,500 | 7,338,880 | 11,183,607 | 724,272 | 0.76 | 0.82 | 3,425.06 | 5,158 | 交通・輸送 | 12.22 | -10.17 | -4.91 | 1.17 | 3.51 | 2,558 | 2,558 | 2,404 | 2,665 | 2,726 | 2,570 | 2,536 | 2,516 | 2,574 | 2,537 |
スリー・デ
| 7777 | 10.32 | 306 | 342 | 32 | 10 | 13.86 | 6,401,800 | 1,402,830 | 879,990 | 18,304 | 0.00 | 11.72 | -29.05 | 85 | ヘルステクノロジー | -38.27 | 14.77 | 6.54 | 11.04 | 12.13 | 314 | 308 | 305 | 314 | 324 | 319 | 310 | 309 | 314 | 324 |
GUMI
| 3903 | 2.44 | 788 | 797 | 19 | 45 | 7.38 | 6,383,300 | 5,339,040 | 4,009,003 | 22,644 | 0.00 | 2.36 | -67.54 | 827 | テクノロジーサービス | 14.84 | 46.24 | -20.70 | 8.29 | 12.89 | 757 | 757 | 874 | 831 | 705 | 767 | 772 | 817 | 806 | 772 |
JFEホー
| 5411 | 1.40 | 1,575 | 1,597 | 22 | 29 | 1.98 | 6,167,200 | 5,033,850 | 5,538,630 | 893,061 | 3.36 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 7.69 | 7.25 | 8.42 | 7.61 | 1.98 | 1,572 | 1,536 | 1,465 | 1,467 | 1,530 | 1,574 | 1,536 | 1,495 | 1,486 | 1,494 |
住友化学
| 4005 | 1.86 | 488 | 494 | 9 | 7 | 1.85 | 6,083,400 | 6,360,230 | 7,922,723 | 789,895 | 5.14 | 0.65 | 94.38 | 34,703 | 素材産業 | -9.52 | -8.52 | -9.85 | 2.70 | 1.23 | 487 | 490 | 494 | 518 | 530 | 488 | 490 | 497 | 510 | 524 |
ルネサスエ
| 6723 | 1.65 | 1,314 | 1,321 | 22 | 34 | 2.03 | 6,041,400 | 6,971,830 | 8,076,740 | 2,319,443 | 10.51 | 2.18 | 125.37 | 20,962 | 電子テクノロジー | -7.94 | 2.80 | -0.23 | -5.91 | 2.32 | 1,300 | 1,340 | 1,293 | 1,302 | 1,322 | 1,306 | 1,317 | 1,309 | 1,308 | 1,311 |
みずほフィ
| 8411 | 0.06 | 1,682 | 1,690 | 1 | 23 | 0.74 | 5,941,700 | 8,168,160 | 8,961,157 | 4,273,421 | 8.94 | 0.47 | 188.92 | 52,420 | 金融 | 14.50 | 11.37 | 2.74 | 4.71 | 1.44 | 1,687 | 1,673 | 1,637 | 1,617 | 1,584 | 1,686 | 1,671 | 1,647 | 1,623 | 1,597 |
商船三井
| 9104 | 0.00 | 3,360 | 3,370 | 0 | 75 | 1.35 | 5,832,500 | 6,379,400 | 7,873,433 | 1,197,844 | 1.18 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 16.21 | 9.77 | -1.46 | 8.19 | 3.53 | 3,317 | 3,246 | 3,058 | 3,289 | 3,288 | 3,332 | 3,248 | 3,184 | 3,198 | 3,120 |
アンジェス
| 4563 | 0.00 | 140 | 140 | 0 | 7 | 9.29 | 5,728,300 | 2,364,430 | 2,579,903 | 23,142 | 0.00 | 0.55 | -77.85 | 131 | ヘルステクノロジー | -63.64 | -57.58 | -47.57 | -10.26 | 2.94 | 137 | 148 | 168 | 245 | 298 | 138 | 147 | 176 | 224 | 305 |
武田薬品工
| 4502 | 0.19 | 4,150 | 4,168 | 8 | 57 | 1.09 | 5,568,700 | 5,306,690 | 4,819,203 | 6,371,689 | 30.50 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 30.62 | 17.51 | 7.78 | 8.60 | 5.04 | 4,098 | 4,012 | 3,899 | 3,870 | 3,767 | 4,108 | 4,016 | 3,936 | 3,871 | 3,782 |
パナソニッ
| 6752 | 1.31 | 1,233 | 1,235 | 16 | 25 | 1.55 | 5,528,600 | 6,711,070 | 9,368,107 | 2,852,090 | 13.58 | 0.90 | 89.82 | 240,198 | 耐久消費財 | -4.26 | 12.27 | 10.37 | 2.92 | 0.00 | 1,226 | 1,252 | 1,164 | 1,139 | 1,141 | 1,230 | 1,233 | 1,192 | 1,165 | 1,167 |
大阪チタニ
| 5726 | 4.65 | 4,250 | 4,385 | 195 | 223 | 6.85 | 5,482,000 | 3,650,660 | 4,582,760 | 154,370 | 11,842.85 | 5.82 | 0.35 | 655 | 非エネルギー鉱物 | 446.76 | 84.87 | 21.81 | 0.46 | 8.67 | 4,220 | 4,069 | 3,756 | 3,425 | 2,608 | 4,244 | 4,105 | 3,836 | 3,434 | 2,810 |
AIMIN
| 3911 | -4.11 | 442 | 420 | -18 | 35 | 8.96 | 5,394,400 | 8,808,120 | 5,989,193 | 17,615 | 32.71 | 2.80 | 13.41 | 488 | テクノロジーサービス | 50.00 | 40.47 | 38.16 | -0.71 | -3.45 | 440 | 420 | 365 | 334 | 322 | 433 | 417 | 381 | 352 | 337 |
スパイダー
| 4192 | -3.59 | 851 | 806 | -30 | 56 | 17.35 | 5,383,900 | 2,133,250 | 1,115,097 | 27,731 | 0.00 | 6.04 | -23.73 | 136 | テクノロジーサービス | -39.26 | 123.27 | -4.05 | 13.52 | 5.64 | 839 | 765 | 746 | 702 | 650 | 824 | 784 | 747 | 721 | 812 |
オリンパス
| 7733 | 0.32 | 2,660 | 2,676 | 9 | 71 | 2.06 | 5,382,000 | 6,217,910 | 5,717,710 | 3,396,254 | 28.34 | 6.66 | 94.18 | 31,557 | ヘルステクノロジー | -0.30 | 0.17 | -13.39 | -6.32 | 1.73 | 2,663 | 2,726 | 2,893 | 2,909 | 2,701 | 2,670 | 2,741 | 2,832 | 2,837 | 2,745 |
リボミック
| 4591 | -1.86 | 217 | 211 | -4 | 22 | 8.42 | 5,356,800 | 8,719,940 | 8,248,083 | 7,032 | 0.00 | 1.31 | -63.04 | 26 | ヘルステクノロジー | -37.01 | 14.05 | 8.21 | 29.45 | -12.81 | 204 | 222 | 189 | 193 | 191 | 211 | 214 | 201 | 198 | 219 |
テイツー
| 7610 | -3.59 | 166 | 161 | -6 | 10 | 8.18 | 5,225,500 | 5,679,240 | 5,374,027 | 11,126 | 6.80 | 2.26 | 24.55 | 349 | 流通サービス | 109.09 | 87.21 | 56.31 | 3.87 | 3.21 | 160 | 156 | 146 | 119 | 103 | 162 | 156 | 144 | 128 | 111 |
住石ホール
| 1514 | 5.60 | 392 | 415 | 22 | 29 | 7.44 | 4,654,600 | 13,099,800 | 5,485,987 | 22,566 | 10.27 | 1.46 | 44.17 | 45 | 流通サービス | 196.43 | 130.56 | 69.39 | 102.44 | 3.23 | 399 | 299 | 244 | 241 | 211 | 398 | 325 | 271 | 244 | 217 |
ソフトバン
| 9434 | 0.14 | 1,485 | 1,482 | 2 | 14 | 0.37 | 4,558,800 | 6,631,370 | 7,722,740 | 6,942,600 | 15.78 | 4.16 | 94.98 | 49,581 | 通信 | 1.30 | 2.00 | -1.20 | 0.34 | 1.58 | 1,479 | 1,481 | 1,472 | 1,494 | 1,489 | 1,479 | 1,478 | 1,480 | 1,485 | 1,486 |
キャンバス
| 4575 | -1.58 | 1,529 | 1,494 | -24 | 108 | 6.74 | 4,544,500 | 5,072,260 | 3,705,927 | 21,353 | 0.00 | 69.86 | -90.23 | 11 | ヘルステクノロジー | 716.39 | 201.21 | 164.42 | 105.50 | 21.86 | 1,394 | 1,108 | 881 | 774 | 544 | 1,414 | 1,164 | 956 | 803 | 643 |
神戸製鋼所
| 5406 | 1.92 | 626 | 637 | 12 | 12 | 2.24 | 4,509,700 | 3,665,840 | 4,686,403 | 243,140 | 4.53 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | 10.40 | -0.47 | -1.55 | 5.64 | 3.75 | 624 | 619 | 615 | 619 | 617 | 626 | 620 | 619 | 619 | 620 |
グッドコム
| 3475 | 9.37 | 888 | 957 | 82 | 35 | 12.08 | 4,501,900 | 917,630 | 460,477 | 21,463 | 10.48 | 2.72 | 83.63 | 149 | 金融 | 66.43 | 58.84 | 32.92 | 39.91 | 29.32 | 809 | 758 | 756 | 712 | 640 | 842 | 771 | 745 | 715 | 677 |
日本航空
| 9201 | -1.08 | 2,761 | 2,753 | -30 | 50 | 1.50 | 4,353,100 | 3,369,260 | 4,334,430 | 1,197,837 | 0.00 | 1.52 | -170.90 | 35,423 | 交通・輸送 | 22.57 | 24.57 | 3.11 | 3.30 | 2.11 | 2,751 | 2,703 | 2,728 | 2,600 | 2,419 | 2,750 | 2,725 | 2,695 | 2,613 | 2,504 |
中小企業ホ
| 1757 | -5.26 | 40 | 36 | -2 | 4 | 13.89 | 4,316,100 | 3,423,530 | 3,072,637 | 10,071 | 0.00 | 12.39 | -1.94 | 19 | 消費者サービス | -35.71 | 9.09 | 20.00 | 33.33 | 2.86 | 36 | 34 | 27 | 29 | 36 | 36 | 34 | 31 | 31 | 36 |
マイクロ波
| 9227 | 1.97 | 2,465 | 2,430 | 47 | 194 | 6.90 | 4,297,900 | 2,545,810 | 8,180,643 | 36,386 | 0.00 | 57.70 | 0.00 | 55 | 商業サービス | 341.82 | 341.82 | 215.58 | 62.32 | 2.79 | 2,377 | 2,452 | 1,737 | 1,282 | 0 | 2,401 | 2,292 | 1,872 | 1,417 | 0 |
ファンドク
| 3266 | -1.00 | 98 | 99 | -1 | 6 | 11.58 | 4,258,800 | 3,326,250 | 1,174,180 | 3,841 | 21.98 | 1.51 | 4.62 | 26 | 金融 | 12.50 | 25.32 | 23.75 | 23.75 | 19.28 | 93 | 84 | 81 | 81 | 81 | 95 | 86 | 83 | 82 | 82 |
大和証券グ
| 8601 | -0.34 | 585 | 583 | -2 | 9 | 0.86 | 4,053,900 | 4,316,770 | 4,542,387 | 868,215 | 11.45 | 0.63 | 51.28 | 14,889 | 金融 | -11.49 | -4.41 | -5.10 | -3.00 | -1.35 | 586 | 600 | 588 | 597 | 622 | 587 | 595 | 595 | 600 | 611 |
三井住友フ
| 8316 | -0.24 | 4,621 | 4,646 | -11 | 69 | 0.98 | 4,024,700 | 5,699,840 | 7,414,000 | 6,382,728 | 8.23 | 0.53 | 566.01 | 101,023 | 金融 | 16.59 | 15.49 | 7.60 | 7.62 | 0.67 | 4,644 | 4,637 | 4,370 | 4,276 | 4,132 | 4,645 | 4,589 | 4,446 | 4,319 | 4,190 |
ダブル・ス
| 6619 | -1.49 | 1,623 | 1,592 | -24 | 93 | 3.50 | 3,924,400 | 5,746,130 | 6,101,000 | 90,187 | 21.32 | 2.88 | 77.20 | 1,321 | 素材産業 | 100.00 | 17.93 | -48.97 | -13.62 | -8.45 | 1,661 | 1,762 | 1,720 | 1,924 | 1,553 | 1,650 | 1,738 | 1,786 | 1,773 | 1,602 |
三菱ケミカ
| 4188 | 1.43 | 722 | 728 | 10 | 11 | 1.56 | 3,915,900 | 4,299,650 | 5,763,390 | 1,020,725 | 6.56 | 0.70 | 116.76 | 69,784 | 素材産業 | -16.02 | -6.59 | 1.27 | 0.29 | 1.08 | 721 | 722 | 697 | 713 | 746 | 722 | 718 | 710 | 719 | 748 |
丸紅
| 8002 | 0.32 | 1,558 | 1,557 | 5 | 31 | 0.81 | 3,909,700 | 6,361,240 | 7,927,717 | 2,622,778 | 5.05 | 1.27 | 307.87 | 46,100 | 流通サービス | 37.30 | 18.85 | 9.92 | 7.27 | 1.43 | 1,549 | 1,535 | 1,429 | 1,388 | 1,361 | 1,549 | 1,522 | 1,461 | 1,408 | 1,334 |
アステラス
| 4503 | 0.78 | 2,182 | 2,186 | 17 | 34 | 1.17 | 3,893,300 | 3,895,690 | 4,088,883 | 3,889,569 | 26.73 | 2.71 | 81.18 | 14,522 | ヘルステクノロジー | 14.48 | 9.96 | 9.68 | 6.25 | 5.17 | 2,149 | 2,121 | 2,058 | 2,036 | 2,022 | 2,154 | 2,118 | 2,078 | 2,051 | 2,016 |
東京海上ホ
| 8766 | 0.46 | 2,827 | 2,860 | 13 | 59 | 1.54 | 3,778,100 | 6,688,190 | 7,463,627 | 5,671,622 | 24.42 | 1.44 | 116.57 | 43,048 | 金融 | 33.75 | 16.38 | 11.84 | 2.05 | 2.99 | 2,817 | 2,806 | 2,724 | 2,647 | 2,520 | 2,827 | 2,800 | 2,741 | 2,664 | 2,529 |
メディネッ
| 2370 | -5.06 | 77 | 75 | -4 | 4 | 6.76 | 3,755,900 | 2,711,460 | 2,638,457 | 15,456 | 0.00 | 2.88 | -6.78 | 83 | ヘルステクノロジー | 47.06 | 38.89 | -26.47 | -1.32 | 5.63 | 74 | 75 | 79 | 81 | 68 | 75 | 75 | 78 | 77 | 72 |
ソニーグル
| 6758 | 1.46 | 10,990 | 11,150 | 160 | 225 | 1.68 | 3,748,600 | 3,196,580 | 3,592,213 | 13,488,121 | 14.59 | 1.90 | 758.83 | 108,900 | 電子テクノロジー | -24.43 | 2.39 | 7.47 | -3.92 | 1.55 | 10,918 | 11,203 | 10,575 | 10,832 | 11,217 | 11,008 | 11,047 | 10,867 | 10,908 | 11,184 |
サスメド
| 4263 | -1.14 | 1,860 | 1,819 | -21 | 121 | 10.06 | 3,739,600 | 6,079,640 | 2,141,663 | 29,968 | 0.00 | 6.15 | -12.09 | 24 | ヘルステクノロジー | -15.98 | 148.84 | 51.08 | 48.13 | 31.53 | 1,816 | 1,465 | 1,224 | 1,160 | 1,080 | 1,763 | 1,506 | 1,315 | 1,217 | 1,215 |
KDDI
| 9433 | 0.02 | 4,020 | 4,032 | 1 | 56 | 0.95 | 3,701,700 | 4,517,400 | 5,176,547 | 8,710,201 | 13.44 | 1.79 | 300.60 | 48,829 | 通信 | 19.08 | -7.23 | -6.12 | -4.79 | 0.45 | 4,012 | 4,057 | 4,192 | 4,235 | 4,235 | 4,021 | 4,070 | 4,155 | 4,198 | 4,135 |
オリックス
| 8591 | 0.83 | 2,228 | 2,246 | 19 | 40 | 1.30 | 3,675,800 | 4,142,210 | 4,474,853 | 2,591,428 | 9.26 | 0.82 | 240.82 | 32,235 | 金融 | -5.65 | -0.86 | -0.90 | 4.69 | 3.34 | 2,202 | 2,188 | 2,149 | 2,205 | 2,269 | 2,215 | 2,188 | 2,179 | 2,203 | 2,221 |
キヤノン
| 7751 | 1.04 | 3,087 | 3,115 | 32 | 43 | 1.66 | 3,619,200 | 3,704,060 | 3,665,137 | 3,153,174 | 14.62 | 1.12 | 210.90 | 184,034 | 電子テクノロジー | 10.19 | -2.29 | -5.15 | -2.29 | 0.78 | 3,101 | 3,144 | 3,198 | 3,245 | 3,144 | 3,104 | 3,135 | 3,180 | 3,191 | 3,115 |
三井物産
| 8031 | 0.82 | 4,016 | 4,034 | 33 | 74 | 1.13 | 3,590,300 | 4,496,370 | 5,693,857 | 6,298,580 | 6.11 | 1.14 | 655.11 | 44,336 | 素材産業 | 47.77 | 26.86 | 24.20 | 5.88 | 2.44 | 4,009 | 3,949 | 3,622 | 3,368 | 3,244 | 4,003 | 3,912 | 3,695 | 3,485 | 3,261 |
FOOD
| 3563 | -1.57 | 2,891 | 2,821 | -45 | 108 | 3.90 | 3,575,100 | 3,248,370 | 2,699,090 | 330,216 | 92.83 | 5.09 | 31.15 | 0 | 消費者サービス | -35.15 | 6.45 | 18.48 | 2.88 | 11.81 | 2,845 | 2,661 | 2,555 | 2,460 | 2,777 | 2,813 | 2,687 | 2,593 | 2,605 | 2,857 |
三菱地所
| 8802 | 0.44 | 1,844 | 1,843 | 8 | 30 | 0.87 | 3,519,700 | 4,148,180 | 4,420,573 | 2,326,192 | 13.81 | 1.21 | 132.98 | 10,202 | 金融 | 14.65 | -4.19 | -4.78 | -6.52 | 0.82 | 1,841 | 1,883 | 1,895 | 1,908 | 1,884 | 1,842 | 1,868 | 1,888 | 1,894 | 1,872 |
フルッタフ
| 2586 | 7.14 | 84 | 90 | 6 | 4 | 13.10 | 3,483,900 | 625,070 | 393,900 | 2,601 | 0.00 | 1.70 | -13.16 | 21 | 非耐久消費財 | -16.67 | 2.27 | 8.43 | 13.92 | 5.88 | 84 | 85 | 80 | 83 | 90 | 86 | 84 | 82 | 84 | 95 |
マツダ
| 7261 | -0.65 | 1,065 | 1,069 | -7 | 27 | 1.51 | 3,469,900 | 4,083,560 | 5,351,670 | 670,807 | 4.73 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 16.83 | -2.20 | -9.79 | -2.46 | 2.30 | 1,067 | 1,075 | 1,026 | 1,102 | 1,042 | 1,067 | 1,063 | 1,062 | 1,068 | 1,048 |
コニカミノ
| 4902 | -1.08 | 549 | 550 | -6 | 12 | 2.02 | 3,413,400 | 3,233,920 | 5,140,183 | 274,933 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 3.38 | 20.61 | 13.40 | 3.38 | -1.08 | 557 | 558 | 506 | 492 | 483 | 556 | 550 | 523 | 503 | 497 |
ラウンドワ
| 4680 | -3.07 | 515 | 505 | -16 | 21 | 3.17 | 3,308,000 | 2,882,440 | 3,021,757 | 147,415 | 13.21 | 2.73 | 39.43 | 2,105 | 消費者サービス | 11.07 | -2.45 | -27.48 | -14.55 | -11.40 | 523 | 568 | 613 | 618 | 549 | 525 | 565 | 595 | 594 | 562 |
SUMCO
| 3436 | 0.64 | 2,030 | 2,031 | 13 | 39 | 1.33 | 3,288,700 | 3,742,870 | 5,546,477 | 700,685 | 10.64 | 1.48 | 189.62 | 8,469 | 製造加工 | -14.56 | 5.56 | 5.51 | -3.15 | -0.10 | 2,015 | 2,046 | 1,945 | 1,914 | 1,909 | 2,021 | 2,022 | 1,976 | 1,946 | 1,975 |
リプロセル
| 4978 | -4.46 | 359 | 343 | -16 | 22 | 7.33 | 3,261,900 | 5,432,750 | 2,888,717 | 29,552 | 0.00 | 4.07 | -3.85 | 98 | ヘルステクノロジー | 44.12 | 75.90 | 58.06 | 45.96 | 3.31 | 341 | 304 | 263 | 240 | 226 | 344 | 311 | 275 | 252 | 243 |
日本電信電
| 9432 | 0.11 | 3,756 | 3,759 | 4 | 53 | 0.78 | 3,257,500 | 5,102,540 | 5,583,200 | 12,866,838 | 11.08 | 1.61 | 338.95 | 333,840 | 通信 | 18.62 | -2.03 | -2.41 | -2.21 | 0.62 | 3,739 | 3,791 | 3,907 | 3,863 | 3,803 | 3,748 | 3,794 | 3,851 | 3,849 | 3,742 |
第一生命ホ
| 8750 | -0.70 | 2,599 | 2,608 | -19 | 52 | 1.33 | 3,251,000 | 4,744,330 | 3,887,470 | 2,672,075 | 8.08 | 0.61 | 326.07 | 62,260 | 金融 | 10.14 | 1.26 | 8.87 | 8.62 | 2.25 | 2,604 | 2,497 | 2,402 | 2,378 | 2,451 | 2,599 | 2,519 | 2,447 | 2,425 | 2,413 |
日野自動車
| 7205 | -1.68 | 593 | 584 | -10 | 10 | 1.71 | 3,233,800 | 1,989,830 | 2,007,400 | 340,972 | 0.00 | 0.74 | -162.03 | 34,405 | 耐久消費財 | -39.04 | -14.74 | -9.18 | -6.86 | -2.67 | 593 | 614 | 612 | 634 | 682 | 593 | 608 | 617 | 640 | 699 |
ラクスル
| 4384 | -0.93 | 3,850 | 3,720 | -35 | 175 | 7.37 | 3,216,300 | 924,710 | 538,700 | 88,821 | 113.46 | 11.71 | 35.24 | 423 | 商業サービス | -35.30 | 156.02 | 43.08 | 18.10 | 27.88 | 3,319 | 3,136 | 2,951 | 2,629 | 2,531 | 3,423 | 3,154 | 2,953 | 2,788 | 2,950 |
アクシージ
| 4936 | 6.24 | 1,650 | 1,669 | 98 | 81 | 12.67 | 3,170,400 | 786,110 | 347,237 | 35,870 | 36.41 | 4.83 | 43.28 | 167 | 非耐久消費財 | 46.53 | 79.66 | 66.40 | 33.41 | 25.39 | 1,489 | 1,376 | 1,312 | 1,141 | 1,045 | 1,523 | 1,397 | 1,305 | 1,203 | 1,140 |
サイバーエ
| 4751 | -1.39 | 1,236 | 1,207 | -17 | 40 | 2.49 | 3,155,400 | 5,233,770 | 5,766,087 | 616,425 | 27.00 | 4.24 | 47.89 | 0 | テクノロジーサービス | -37.94 | -2.90 | -8.63 | 0.00 | 0.75 | 1,212 | 1,241 | 1,231 | 1,297 | 1,351 | 1,217 | 1,228 | 1,242 | 1,285 | 1,387 |
リクルート
| 6098 | 1.84 | 4,378 | 4,383 | 79 | 104 | 2.11 | 3,131,700 | 4,223,040 | 4,926,207 | 7,039,509 | 23.23 | 5.08 | 186.03 | 51,757 | テクノロジーサービス | -37.03 | 15.89 | -1.77 | -9.63 | 4.73 | 4,299 | 4,376 | 4,439 | 4,554 | 4,624 | 4,321 | 4,368 | 4,431 | 4,513 | 4,752 |
三菱重工業
| 7011 | -0.87 | 5,420 | 5,451 | -48 | 133 | 3.11 | 3,099,300 | 2,870,160 | 3,149,337 | 1,824,380 | 11.87 | 1.17 | 463.44 | 77,991 | 電子テクノロジー | 101.85 | 6.46 | 5.23 | 5.97 | 4.19 | 5,429 | 5,299 | 5,135 | 5,073 | 4,756 | 5,427 | 5,317 | 5,201 | 5,054 | 4,703 |
任天堂
| 7974 | 1.00 | 5,705 | 5,749 | 57 | 101 | 1.00 | 3,091,800 | 4,891,500 | 6,404,547 | 6,617,487 | 12.42 | 3.23 | 458.30 | 6,717 | 耐久消費財 | 6.46 | 3.01 | -6.46 | 0.86 | 0.40 | 5,709 | 5,817 | 5,924 | 5,919 | 5,947 | 5,724 | 5,796 | 5,871 | 5,896 | 5,872 |
鎌倉新書
| 6184 | 0.55 | 1,078 | 1,095 | 6 | 44 | 6.21 | 3,044,600 | 1,226,680 | 510,157 | 38,781 | 117.54 | 11.61 | 9.44 | 171 | 商業サービス | 78.63 | 122.11 | 28.07 | 40.38 | 36.70 | 970 | 851 | 823 | 759 | 656 | 1,000 | 879 | 824 | 770 | 735 |
野村総合研
| 4307 | 1.88 | 3,220 | 3,245 | 60 | 102 | 2.50 | 3,003,700 | 7,216,100 | 3,858,577 | 1,912,097 | 26.58 | 5.53 | 120.01 | 16,512 | テクノロジーサービス | -35.49 | -11.70 | -9.99 | -3.28 | 0.31 | 3,241 | 3,232 | 3,339 | 3,597 | 3,700 | 3,227 | 3,232 | 3,341 | 3,490 | 3,656 |
三菱HCキ
| 8593 | 0.31 | 643 | 646 | 2 | 8 | 0.93 | 2,985,000 | 3,705,950 | 3,879,743 | 915,911 | 9.08 | 0.70 | 71.10 | 8,803 | 金融 | 11.96 | 4.36 | -5.00 | 2.54 | 1.25 | 641 | 642 | 638 | 648 | 623 | 642 | 641 | 642 | 639 | 628 |
本田技研工
| 7267 | 0.58 | 3,280 | 3,319 | 19 | 53 | 1.47 | 2,950,200 | 3,670,180 | 4,193,023 | 5,620,527 | 8.60 | 0.54 | 383.51 | 204,035 | 耐久消費財 | 1.10 | 2.79 | -7.57 | -0.24 | 1.90 | 3,280 | 3,312 | 3,312 | 3,425 | 3,372 | 3,292 | 3,306 | 3,338 | 3,366 | 3,369 |
三菱電機
| 6503 | 0.58 | 1,381 | 1,383 | 8 | 23 | 0.98 | 2,924,400 | 4,692,950 | 4,573,113 | 2,913,312 | 16.79 | 0.98 | 81.88 | 145,696 | 製造加工 | -5.92 | -0.11 | 1.88 | 2.75 | 4.77 | 1,361 | 1,375 | 1,361 | 1,381 | 1,390 | 1,367 | 1,365 | 1,367 | 1,378 | 1,402 |
セブン銀行
| 8410 | 0.78 | 257 | 259 | 2 | 4 | 1.56 | 2,916,600 | 3,502,150 | 4,234,020 | 300,989 | 15.34 | 1.25 | 16.75 | 911 | 金融 | 7.92 | 3.60 | -0.77 | 3.19 | 1.57 | 256 | 258 | 260 | 261 | 254 | 257 | 258 | 259 | 259 | 256 |
旭化成
| 3407 | 1.20 | 1,001 | 1,010 | 12 | 14 | 1.55 | 2,893,300 | 3,910,410 | 4,386,933 | 1,386,069 | 11.31 | 0.82 | 88.16 | 46,751 | 素材産業 | -7.98 | -2.46 | -0.98 | 1.46 | -0.05 | 1,000 | 1,012 | 984 | 1,007 | 1,030 | 1,004 | 1,004 | 998 | 1,007 | 1,033 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました