出来高上位 2022.12.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 3.85 | 26 | 27 | 1 | 1 | 3.85 | 155,610,700 | 130,305,090 | 130,760,020 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | -3.57 | 3.85 | 3.85 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 33.33 | 47,022,900 | 28,368,010 | 17,082,673 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -40.00 | -50.00 | -25.00 | 0.00 | 4 | 4 | 4 | 5 | 5 | 3 | 4 | 4 | 4 | 5 |
三菱UFJ
| 8306 | 0.54 | 757 | 762 | 4 | 12 | 0.91 | 38,373,800 | 45,655,100 | 50,124,863 | 9,173,583 | 16.62 | 0.56 | 45.87 | 135,049 | 金融 | 20.12 | 3.02 | 5.06 | 7.27 | 1.56 | 758 | 747 | 713 | 716 | 728 | 757 | 745 | 728 | 721 | 711 |
東京電力ホ
| 9501 | -0.19 | 511 | 512 | -1 | 15 | 3.94 | 27,408,700 | 18,109,390 | 19,246,440 | 821,919 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 70.10 | 7.11 | 5.35 | 12.28 | 4.70 | 512 | 496 | 479 | 491 | 480 | 509 | 497 | 489 | 487 | 466 |
ジャパンデ
| 6740 | 2.22 | 45 | 46 | 1 | 2 | 4.55 | 23,850,200 | 12,465,640 | 9,547,623 | 58,327 | 0.00 | 1.66 | -3.22 | 6,600 | 電子テクノロジー | 27.78 | -33.33 | -11.54 | -4.17 | 0.00 | 46 | 48 | 49 | 54 | 57 | 46 | 47 | 49 | 52 | 53 |
ランド
| 8918 | 10.00 | 11 | 11 | 1 | 1 | 10.00 | 18,015,000 | 14,738,930 | 14,991,100 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 10.00 | 10.00 | 10.00 | 22.22 | 10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
三菱自動車
| 7211 | 2.93 | 575 | 598 | 17 | 20 | 4.36 | 16,798,600 | 14,849,280 | 22,436,633 | 864,442 | 6.40 | 1.42 | 90.79 | 28,796 | 耐久消費財 | 82.87 | 38.11 | -2.13 | 1.70 | 3.28 | 592 | 599 | 561 | 549 | 456 | 593 | 593 | 575 | 541 | 484 |
Zホールデ
| 4689 | -1.73 | 360 | 359 | -6 | 8 | 2.50 | 15,489,300 | 14,772,120 | 22,936,230 | 2,765,708 | 43.48 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | -46.19 | -5.15 | -13.64 | -4.27 | -0.97 | 362 | 368 | 375 | 400 | 434 | 362 | 367 | 376 | 396 | 440 |
日本駐車場
| 2353 | 4.71 | 297 | 311 | 14 | 13 | 8.81 | 14,387,500 | 8,203,180 | 4,222,463 | 96,951 | 30.90 | 9.61 | 9.62 | 1,026 | 商業サービス | 122.14 | 89.63 | 64.55 | 24.40 | 34.63 | 287 | 254 | 247 | 210 | 184 | 289 | 260 | 243 | 221 | 197 |
マイクロ波
| 9227 | 13.99 | 2,450 | 2,770 | 340 | 205 | 14.54 | 13,656,000 | 3,492,540 | 8,401,550 | 36,219 | 0.00 | 58.84 | 0.00 | 55 | 商業サービス | 403.64 | 403.64 | 246.25 | 56.59 | 17.08 | 2,465 | 2,483 | 1,774 | 1,302 | 0 | 2,524 | 2,337 | 1,908 | 1,444 | 0 |
住石ホール
| 1514 | 9.64 | 411 | 455 | 40 | 31 | 11.68 | 13,078,100 | 14,126,610 | 5,880,983 | 22,842 | 10.85 | 1.54 | 44.17 | 45 | 流通サービス | 225.00 | 152.78 | 84.96 | 124.14 | 12.07 | 411 | 312 | 249 | 244 | 212 | 417 | 337 | 278 | 248 | 219 |
日本郵船
| 9101 | 1.17 | 3,161 | 3,201 | 37 | 70 | 2.25 | 12,208,700 | 10,388,010 | 12,125,827 | 1,610,692 | 1.23 | 0.94 | 2,570.39 | 35,165 | 交通・輸送 | 8.75 | 3.26 | -2.51 | 17.77 | 6.59 | 3,125 | 2,979 | 2,799 | 3,094 | 3,237 | 3,137 | 3,000 | 2,941 | 3,010 | 3,021 |
ENEOS
| 5020 | 0.81 | 454 | 459 | 4 | 7 | 1.21 | 12,101,100 | 17,997,600 | 18,767,473 | 1,396,302 | 2.54 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 5.32 | -13.42 | -9.58 | -4.06 | 3.12 | 451 | 460 | 478 | 492 | 490 | 454 | 461 | 474 | 484 | 484 |
トヨタ自動
| 7203 | 0.03 | 1,975 | 1,979 | 1 | 27 | 0.68 | 11,987,000 | 21,056,680 | 21,190,460 | 27,396,838 | 10.91 | 1.04 | 181.25 | 372,817 | 耐久消費財 | -8.32 | -3.30 | -2.05 | -0.33 | 2.17 | 1,968 | 1,989 | 1,996 | 2,041 | 2,078 | 1,971 | 1,980 | 1,999 | 2,028 | 2,046 |
りそなホー
| 8308 | 1.79 | 635 | 644 | 11 | 14 | 1.78 | 10,883,300 | 14,712,290 | 14,933,320 | 1,515,846 | 13.55 | 0.62 | 46.71 | 19,744 | 金融 | 42.33 | 25.27 | 20.15 | 10.07 | 0.41 | 639 | 642 | 595 | 557 | 537 | 640 | 632 | 603 | 573 | 542 |
メルカリ
| 4385 | 2.51 | 2,908 | 2,982 | 73 | 114 | 4.43 | 10,706,300 | 6,662,770 | 8,765,270 | 468,472 | 0.00 | 12.41 | -44.00 | 2,209 | 小売業 | -48.67 | 56.86 | 30.05 | -1.42 | 4.27 | 2,912 | 2,923 | 2,650 | 2,440 | 2,475 | 2,929 | 2,892 | 2,715 | 2,604 | 2,883 |
レーザーテ
| 6920 | -2.10 | 27,030 | 26,635 | -570 | 1,195 | 2.72 | 10,454,200 | 11,370,220 | 12,429,857 | 2,453,290 | 81.81 | 33.72 | 332.82 | 662 | 電子テクノロジー | -25.54 | 63.96 | 46.95 | -3.15 | 1.43 | 26,639 | 26,220 | 22,742 | 20,831 | 19,427 | 26,639 | 25,965 | 23,740 | 21,879 | 21,050 |
アイスタイ
| 3660 | -4.82 | 638 | 612 | -31 | 35 | 7.92 | 10,131,200 | 8,202,300 | 5,878,470 | 48,399 | 0.00 | 5.43 | -5.87 | 967 | テクノロジーサービス | 126.67 | 176.92 | 4.08 | 13.33 | 7.37 | 620 | 549 | 519 | 482 | 341 | 613 | 566 | 528 | 474 | 411 |
日産自動車
| 7201 | 0.45 | 459 | 464 | 2 | 9 | 1.49 | 10,071,900 | 14,457,510 | 16,253,863 | 1,809,178 | 16.25 | 0.39 | 28.45 | 134,114 | 耐久消費財 | -18.40 | -10.90 | -14.02 | -5.80 | 1.00 | 462 | 481 | 476 | 500 | 509 | 463 | 474 | 483 | 495 | 512 |
スカイマー
| 9204 | 7.44 | 1,288 | 1,372 | 95 | 0 | 16.47 | 9,934,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 交通・輸送 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
モブキャス
| 3664 | 25.00 | 70 | 85 | 17 | 3 | 26.87 | 8,760,600 | 1,207,230 | 1,006,973 | 2,489 | 0.00 | 13.50 | -31.19 | 125 | 電子テクノロジー | 19.72 | 14.86 | 10.39 | 23.19 | 26.87 | 71 | 69 | 69 | 73 | 71 | 73 | 69 | 70 | 71 | 74 |
ユーグレナ
| 2931 | 10.43 | 985 | 1,048 | 99 | 28 | 11.35 | 8,563,300 | 1,459,530 | 989,477 | 107,286 | 0.00 | 5.12 | -31.45 | 883 | ヘルステクノロジー | 46.57 | 23.58 | 12.33 | 16.70 | 17.89 | 959 | 911 | 886 | 913 | 882 | 971 | 921 | 904 | 899 | 886 |
楽天
| 4755 | -0.79 | 629 | 625 | -5 | 15 | 1.44 | 8,296,400 | 9,696,760 | 11,818,563 | 1,001,298 | 0.00 | 0.91 | -189.06 | 28,261 | 小売業 | -46.26 | 0.81 | -3.25 | -9.81 | -4.29 | 637 | 656 | 661 | 664 | 739 | 635 | 653 | 660 | 679 | 753 |
東レ
| 3402 | 0.48 | 762 | 778 | 4 | 17 | 2.72 | 8,016,100 | 5,889,520 | 5,941,613 | 1,238,753 | 15.06 | 0.88 | 51.49 | 48,842 | 素材産業 | 11.92 | 4.94 | 0.88 | 9.29 | 6.24 | 745 | 737 | 730 | 746 | 705 | 754 | 738 | 735 | 733 | 721 |
日本製鉄
| 5401 | 0.04 | 2,300 | 2,291 | 1 | 41 | 1.51 | 7,949,000 | 6,685,870 | 7,017,733 | 2,108,535 | 3.30 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.87 | 15.42 | 3.11 | 5.38 | 1.51 | 2,273 | 2,237 | 2,169 | 2,151 | 2,111 | 2,276 | 2,237 | 2,194 | 2,156 | 2,103 |
東邦チタニ
| 5727 | 1.58 | 3,220 | 3,220 | 50 | 157 | 5.54 | 7,859,700 | 5,913,490 | 6,071,883 | 225,617 | 35.47 | 4.80 | 89.36 | 981 | 非エネルギー鉱物 | 238.95 | 36.85 | 24.81 | 10.20 | 14.10 | 2,998 | 2,784 | 2,587 | 2,460 | 2,134 | 3,040 | 2,831 | 2,663 | 2,479 | 2,173 |
ソフトバン
| 9984 | 0.77 | 6,232 | 6,291 | 48 | 165 | 1.11 | 7,698,700 | 11,543,100 | 18,888,623 | 9,854,243 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 12.88 | 30.98 | 16.22 | 3.68 | 5.91 | 6,224 | 6,095 | 6,057 | 5,778 | 5,506 | 6,217 | 6,147 | 6,032 | 5,850 | 5,789 |
ファンドク
| 3266 | -2.02 | 109 | 97 | -2 | 7 | 18.75 | 7,196,100 | 4,044,720 | 1,413,937 | 3,728 | 21.76 | 1.49 | 4.62 | 26 | 金融 | 10.23 | 22.78 | 19.75 | 22.78 | 16.87 | 96 | 85 | 82 | 81 | 81 | 96 | 87 | 83 | 82 | 82 |
JVCケン
| 6632 | 0.00 | 399 | 397 | 0 | 19 | 3.34 | 7,191,200 | 7,052,830 | 9,485,657 | 64,904 | 6.63 | 0.82 | 59.99 | 16,585 | 耐久消費財 | 120.56 | 126.86 | 98.50 | 18.51 | 3.39 | 407 | 386 | 306 | 251 | 216 | 401 | 379 | 326 | 278 | 240 |
丸紅
| 8002 | 2.12 | 1,550 | 1,590 | 33 | 32 | 2.88 | 6,846,100 | 6,462,740 | 7,868,500 | 2,673,431 | 5.07 | 1.28 | 307.87 | 46,100 | 流通サービス | 40.21 | 21.37 | 13.57 | 10.53 | 2.78 | 1,556 | 1,540 | 1,435 | 1,391 | 1,363 | 1,563 | 1,528 | 1,466 | 1,412 | 1,337 |
日本たばこ
| 2914 | 0.02 | 2,821 | 2,823 | 1 | 30 | 0.92 | 6,206,400 | 5,415,120 | 6,142,810 | 5,008,586 | 12.42 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 21.84 | 18.96 | 19.87 | 2.25 | 0.09 | 2,828 | 2,812 | 2,656 | 2,509 | 2,377 | 2,824 | 2,795 | 2,687 | 2,569 | 2,452 |
商船三井
| 9104 | 1.04 | 3,375 | 3,405 | 35 | 74 | 1.63 | 6,178,100 | 5,835,770 | 7,634,313 | 1,217,718 | 1.18 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 17.41 | 10.91 | 1.64 | 8.96 | 4.61 | 3,345 | 3,260 | 3,071 | 3,289 | 3,290 | 3,357 | 3,263 | 3,193 | 3,203 | 3,123 |
AIMIN
| 3911 | -3.33 | 436 | 406 | -14 | 36 | 9.68 | 6,085,500 | 9,044,690 | 6,181,240 | 16,814 | 31.36 | 2.69 | 13.41 | 488 | テクノロジーサービス | 45.00 | 35.79 | 36.24 | -6.24 | -1.93 | 438 | 418 | 368 | 335 | 323 | 424 | 416 | 382 | 354 | 338 |
川崎汽船
| 9107 | 1.39 | 2,599 | 2,632 | 36 | 76 | 1.92 | 6,022,300 | 6,931,350 | 10,912,233 | 736,183 | 0.76 | 0.82 | 3,425.06 | 5,158 | 交通・輸送 | 13.78 | -8.93 | 1.23 | 3.58 | 6.13 | 2,582 | 2,560 | 2,414 | 2,662 | 2,726 | 2,591 | 2,545 | 2,521 | 2,575 | 2,538 |
三菱重工業
| 7011 | 4.13 | 5,450 | 5,676 | 225 | 142 | 4.75 | 5,935,800 | 3,080,090 | 3,163,303 | 1,829,414 | 11.77 | 1.16 | 463.44 | 77,991 | 電子テクノロジー | 110.18 | 10.86 | 9.39 | 13.07 | 7.11 | 5,498 | 5,331 | 5,152 | 5,079 | 4,768 | 5,510 | 5,351 | 5,220 | 5,066 | 4,712 |
スマートド
| 5137 | 0.00 | 1,630 | 1,472 | 0 | 0 | 18.97 | 5,891,100 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75 | テクノロジーサービス | -9.69 | -9.69 | -9.69 | -9.69 | -9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
オリンパス
| 7733 | -1.21 | 2,628 | 2,643 | -33 | 71 | 2.59 | 5,866,000 | 6,312,770 | 5,823,667 | 3,403,888 | 28.43 | 6.68 | 94.18 | 31,557 | ヘルステクノロジー | -1.51 | -1.05 | -11.58 | -3.89 | 0.69 | 2,664 | 2,723 | 2,889 | 2,907 | 2,702 | 2,661 | 2,732 | 2,825 | 2,833 | 2,744 |
日医工
| 4541 | -1.63 | 120 | 121 | -2 | 31 | 9.32 | 5,690,600 | 15,974,340 | 17,331,190 | 8,663 | 0.00 | 0.65 | -2,061.34 | 2,656 | ヘルステクノロジー | -82.93 | -65.43 | -74.95 | -59.67 | -7.63 | 120 | 112 | 305 | 342 | 464 | 123 | 158 | 249 | 327 | 440 |
日本郵政
| 6178 | 0.52 | 1,062 | 1,070 | 6 | 15 | 0.94 | 5,456,600 | 7,646,190 | 9,373,130 | 3,798,705 | 8.84 | 0.32 | 120.46 | 232,112 | 金融 | 18.57 | 12.16 | 8.78 | 6.84 | 3.18 | 1,056 | 1,055 | 1,017 | 991 | 965 | 1,058 | 1,046 | 1,024 | 1,001 | 977 |
INPEX
| 1605 | 1.78 | 1,460 | 1,485 | 26 | 30 | 1.78 | 5,441,100 | 8,561,480 | 8,809,173 | 1,946,195 | 5.76 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 46.02 | -9.34 | -1.26 | -2.88 | 2.77 | 1,447 | 1,498 | 1,512 | 1,500 | 1,491 | 1,462 | 1,489 | 1,503 | 1,494 | 1,423 |
野村ホール
| 8604 | -0.27 | 483 | 488 | -1 | 6 | 1.39 | 5,412,800 | 8,276,860 | 9,284,007 | 1,474,112 | 14.01 | 0.51 | 36.07 | 26,585 | 金融 | -4.56 | -0.10 | -3.48 | -1.26 | 0.33 | 487 | 493 | 487 | 494 | 499 | 488 | 490 | 490 | 493 | 501 |
大栄環境
| 9336 | -1.45 | 1,822 | 1,770 | -26 | 0 | 7.12 | 5,297,500 | 0 | 0 | 0 | 0.00 | 2.86 | 0.00 | 890 | 工業サービス | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
みずほフィ
| 8411 | 0.33 | 1,690 | 1,696 | 6 | 22 | 0.62 | 5,115,600 | 7,512,430 | 8,925,697 | 4,283,560 | 8.95 | 0.47 | 188.92 | 52,420 | 金融 | 14.87 | 11.73 | 2.98 | 4.95 | 1.25 | 1,689 | 1,678 | 1,640 | 1,618 | 1,584 | 1,689 | 1,674 | 1,649 | 1,624 | 1,598 |
ジェクシー
| 3719 | 5.95 | 195 | 196 | 11 | 10 | 22.63 | 5,069,300 | 766,220 | 370,607 | 4,274 | 0.00 | 5.02 | -2.78 | 35 | テクノロジーサービス | 33.33 | 47.37 | -19.34 | 15.98 | 12.00 | 187 | 176 | 191 | 202 | 169 | 187 | 181 | 187 | 188 | 181 |
スリー・デ
| 7777 | 5.26 | 341 | 360 | 18 | 11 | 10.00 | 5,044,300 | 1,862,850 | 1,027,713 | 20,525 | 0.00 | 12.93 | -29.05 | 85 | ヘルステクノロジー | -35.02 | 20.81 | 16.50 | 14.65 | 16.88 | 325 | 311 | 306 | 315 | 324 | 333 | 314 | 311 | 315 | 324 |
アビックス
| 7836 | -12.17 | 112 | 101 | -14 | 11 | 16.16 | 4,943,800 | 10,536,130 | 3,584,963 | 4,040 | 0.00 | 2.73 | -3.88 | 45 | 製造加工 | -0.98 | 24.69 | 38.36 | 36.49 | 24.69 | 111 | 86 | 78 | 77 | 81 | 106 | 91 | 82 | 80 | 83 |
パナソニッ
| 6752 | 0.12 | 1,234 | 1,237 | 2 | 24 | 1.83 | 4,883,200 | 6,462,100 | 8,725,517 | 2,882,432 | 13.75 | 0.91 | 89.82 | 240,198 | 耐久消費財 | -4.15 | 12.41 | 10.16 | 1.69 | 0.57 | 1,228 | 1,253 | 1,169 | 1,140 | 1,141 | 1,232 | 1,233 | 1,194 | 1,166 | 1,168 |
武田薬品工
| 4502 | 0.29 | 4,170 | 4,180 | 12 | 56 | 0.96 | 4,853,300 | 5,350,700 | 4,819,567 | 6,555,715 | 30.55 | 1.14 | 137.29 | 47,347 | ヘルステクノロジー | 30.99 | 17.85 | 8.01 | 9.97 | 3.54 | 4,130 | 4,029 | 3,908 | 3,871 | 3,771 | 4,132 | 4,032 | 3,946 | 3,877 | 3,786 |
東京海上ホ
| 8766 | -0.86 | 2,840 | 2,835 | -25 | 57 | 0.97 | 4,713,900 | 6,142,740 | 7,480,107 | 5,798,357 | 24.53 | 1.45 | 116.57 | 43,048 | 金融 | 32.60 | 15.38 | 9.67 | 1.23 | 2.68 | 2,825 | 2,815 | 2,730 | 2,649 | 2,523 | 2,830 | 2,803 | 2,744 | 2,667 | 2,532 |
住友化学
| 4005 | 0.00 | 492 | 494 | 0 | 7 | 0.61 | 4,573,800 | 6,284,850 | 7,625,630 | 807,884 | 5.23 | 0.66 | 94.38 | 34,703 | 素材産業 | -9.52 | -8.52 | -8.35 | 2.92 | 1.44 | 488 | 491 | 494 | 518 | 530 | 490 | 490 | 497 | 510 | 523 |
プレイド
| 4165 | -2.09 | 894 | 890 | -19 | 69 | 8.09 | 4,552,500 | 4,330,200 | 8,463,090 | 35,094 | 0.00 | 8.65 | -24.28 | 0 | テクノロジーサービス | -58.49 | 116.55 | 39.06 | 10.56 | -5.92 | 922 | 948 | 796 | 649 | 755 | 914 | 911 | 819 | 765 | 974 |
ヤーマン
| 6630 | -5.83 | 1,523 | 1,438 | -89 | 59 | 8.74 | 4,483,600 | 1,772,320 | 1,228,107 | 84,017 | 16.99 | 3.80 | 89.90 | 364 | 耐久消費財 | 46.88 | 7.31 | 10.62 | 30.37 | 10.19 | 1,403 | 1,338 | 1,202 | 1,340 | 1,305 | 1,414 | 1,322 | 1,279 | 1,294 | 1,294 |
ルネサスエ
| 6723 | -1.36 | 1,300 | 1,303 | -18 | 34 | 1.85 | 4,343,400 | 6,463,150 | 7,877,953 | 2,365,098 | 10.68 | 2.22 | 125.37 | 20,962 | 電子テクノロジー | -9.20 | 1.40 | 0.23 | -4.65 | 0.66 | 1,306 | 1,335 | 1,294 | 1,302 | 1,321 | 1,305 | 1,316 | 1,309 | 1,308 | 1,311 |
トラース・
| 6696 | -5.04 | 417 | 320 | -17 | 20 | 37.62 | 4,277,000 | 502,060 | 174,450 | 1,333 | 0.00 | 5.95 | -38.55 | 0 | テクノロジーサービス | 2.24 | 8.47 | 10.34 | 13.48 | 18.08 | 286 | 284 | 276 | 287 | 292 | 298 | 284 | 282 | 286 | 316 |
クミアイ化
| 4996 | 10.92 | 952 | 1,006 | 99 | 25 | 11.66 | 4,255,700 | 1,012,920 | 589,060 | 113,467 | 8.01 | 1.09 | 113.25 | 1,818 | 素材産業 | 25.75 | -10.58 | 0.10 | 11.65 | 9.83 | 917 | 919 | 949 | 989 | 971 | 935 | 923 | 947 | 967 | 960 |
三菱電機
| 6503 | -1.08 | 1,364 | 1,368 | -15 | 23 | 1.95 | 4,238,900 | 4,691,520 | 4,558,470 | 2,952,811 | 16.89 | 0.98 | 81.88 | 145,696 | 製造加工 | -6.94 | -1.19 | 0.44 | 1.11 | 3.09 | 1,371 | 1,375 | 1,362 | 1,380 | 1,390 | 1,368 | 1,365 | 1,367 | 1,378 | 1,401 |
大和証券グ
| 8601 | 0.17 | 581 | 584 | 1 | 8 | 1.03 | 4,196,200 | 4,356,420 | 4,466,983 | 865,246 | 11.41 | 0.63 | 51.28 | 14,889 | 金融 | -11.34 | -4.25 | -5.03 | -2.67 | -1.35 | 585 | 600 | 589 | 597 | 621 | 586 | 594 | 594 | 600 | 611 |
川崎重工業
| 7012 | 5.02 | 3,125 | 3,245 | 155 | 82 | 5.50 | 4,185,000 | 2,541,510 | 2,827,570 | 517,446 | 12.61 | 1.08 | 245.11 | 36,587 | 電子テクノロジー | 54.67 | 17.96 | 29.13 | 15.07 | 10.22 | 3,105 | 2,941 | 2,683 | 2,629 | 2,508 | 3,115 | 2,949 | 2,780 | 2,666 | 2,554 |
大阪チタニ
| 5726 | -0.68 | 4,370 | 4,355 | -30 | 218 | 3.58 | 4,084,200 | 3,672,830 | 4,500,800 | 161,362 | 12,394.01 | 6.09 | 0.35 | 655 | 非エネルギー鉱物 | 443.02 | 83.60 | 30.19 | 6.22 | 4.56 | 4,274 | 4,086 | 3,784 | 3,438 | 2,626 | 4,281 | 4,129 | 3,856 | 3,452 | 2,826 |
キャンバス
| 4575 | -6.29 | 1,516 | 1,400 | -94 | 112 | 12.66 | 4,031,100 | 4,999,950 | 3,796,577 | 22,641 | 0.00 | 68.76 | -90.23 | 11 | ヘルステクノロジー | 665.03 | 182.26 | 150.45 | 89.96 | 5.03 | 1,425 | 1,140 | 895 | 780 | 550 | 1,410 | 1,187 | 973 | 815 | 651 |
JFEホー
| 5411 | -0.13 | 1,596 | 1,595 | -2 | 28 | 1.00 | 4,023,900 | 4,991,710 | 5,495,310 | 919,548 | 3.40 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 7.55 | 7.12 | 9.62 | 7.62 | 2.44 | 1,578 | 1,540 | 1,470 | 1,467 | 1,529 | 1,581 | 1,542 | 1,499 | 1,489 | 1,495 |
アルメディ
| 7859 | -10.13 | 582 | 541 | -61 | 60 | 18.04 | 3,979,800 | 3,037,170 | 6,794,743 | 11,077 | 39.30 | 3.43 | 15.49 | 179 | 製造加工 | 244.59 | 236.02 | 96.73 | 13.18 | -17.91 | 609 | 647 | 446 | 351 | 258 | 597 | 598 | 494 | 394 | 307 |
ソフトバン
| 9434 | 0.03 | 1,480 | 1,483 | 1 | 14 | 0.47 | 3,971,900 | 6,116,080 | 7,631,840 | 6,968,461 | 15.80 | 4.16 | 94.98 | 49,581 | 通信 | 1.33 | 2.03 | -0.57 | 1.09 | 0.88 | 1,481 | 1,481 | 1,473 | 1,493 | 1,490 | 1,480 | 1,479 | 1,480 | 1,485 | 1,486 |
三井住友フ
| 8316 | 0.93 | 4,646 | 4,689 | 43 | 67 | 1.03 | 3,922,300 | 5,445,640 | 7,383,107 | 6,370,387 | 8.21 | 0.53 | 566.01 | 101,023 | 金融 | 17.67 | 16.55 | 8.67 | 6.57 | 1.06 | 4,656 | 4,647 | 4,383 | 4,282 | 4,134 | 4,660 | 4,598 | 4,455 | 4,326 | 4,195 |
三菱ケミカ
| 4188 | -0.73 | 723 | 723 | -5 | 11 | 1.00 | 3,919,600 | 4,205,280 | 5,782,577 | 1,034,651 | 6.65 | 0.71 | 116.76 | 69,784 | 素材産業 | -16.63 | -7.27 | 1.45 | -0.32 | 0.64 | 722 | 722 | 698 | 713 | 745 | 722 | 719 | 711 | 719 | 747 |
日本精密
| 7771 | -0.96 | 104 | 103 | -1 | 8 | 12.12 | 3,898,300 | 4,442,080 | 1,598,770 | 2,291 | 5.43 | 1.94 | 19.15 | 2,301 | 耐久消費財 | 56.06 | 60.94 | 37.33 | 30.38 | 33.77 | 103 | 84 | 80 | 77 | 71 | 100 | 87 | 82 | 77 | 74 |
三井物産
| 8031 | 0.97 | 4,019 | 4,073 | 39 | 75 | 2.19 | 3,801,800 | 4,390,080 | 5,468,567 | 6,353,707 | 6.16 | 1.15 | 655.11 | 44,336 | 素材産業 | 49.19 | 28.08 | 24.86 | 6.68 | 2.41 | 4,026 | 3,956 | 3,641 | 3,380 | 3,249 | 4,026 | 3,927 | 3,710 | 3,497 | 3,269 |
マツダ
| 7261 | 1.96 | 1,065 | 1,090 | 21 | 27 | 2.93 | 3,793,900 | 4,039,340 | 5,367,020 | 673,326 | 4.69 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 19.13 | -0.27 | -8.79 | 1.68 | 3.81 | 1,072 | 1,074 | 1,028 | 1,102 | 1,042 | 1,075 | 1,066 | 1,064 | 1,068 | 1,049 |
コニカミノ
| 4902 | -0.18 | 549 | 549 | -1 | 12 | 2.41 | 3,790,500 | 3,188,320 | 5,190,647 | 271,478 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 3.20 | 20.39 | 12.04 | 3.39 | -2.66 | 555 | 559 | 509 | 493 | 483 | 553 | 550 | 524 | 504 | 497 |
QDレーザ
| 6613 | -14.08 | 615 | 592 | -97 | 38 | 16.98 | 3,780,200 | 991,360 | 1,426,633 | 24,886 | 0.00 | 6.87 | -24.94 | 45 | 電子テクノロジー | -24.10 | 16.77 | 3.86 | -7.21 | -15.31 | 667 | 684 | 620 | 596 | 574 | 654 | 665 | 635 | 613 | 651 |
リクルート
| 6098 | -1.41 | 4,348 | 4,321 | -62 | 101 | 1.48 | 3,742,300 | 4,008,510 | 4,917,470 | 7,162,063 | 23.66 | 5.17 | 186.03 | 51,757 | テクノロジーサービス | -37.92 | 14.25 | -2.08 | -3.55 | 2.73 | 4,320 | 4,361 | 4,440 | 4,551 | 4,622 | 4,321 | 4,364 | 4,427 | 4,509 | 4,748 |
GUMI
| 3903 | -2.13 | 794 | 780 | -17 | 44 | 4.51 | 3,730,800 | 5,522,180 | 4,039,310 | 23,287 | 0.00 | 2.42 | -67.54 | 827 | テクノロジーサービス | 12.39 | 43.12 | -20.89 | 0.52 | 11.43 | 768 | 757 | 870 | 832 | 706 | 771 | 773 | 815 | 805 | 772 |
日本電信電
| 9432 | 0.32 | 3,759 | 3,771 | 12 | 51 | 0.61 | 3,662,400 | 5,036,880 | 5,552,073 | 12,966,875 | 11.09 | 1.61 | 338.95 | 333,840 | 通信 | 19.00 | -1.72 | -2.13 | -0.61 | 1.10 | 3,754 | 3,792 | 3,906 | 3,862 | 3,805 | 3,755 | 3,792 | 3,848 | 3,847 | 3,743 |
アライドテ
| 6835 | 7.55 | 106 | 114 | 8 | 3 | 8.49 | 3,631,700 | 877,230 | 702,473 | 11,631 | 1.32 | 1.88 | 80.18 | 1,807 | 電子テクノロジー | 21.28 | 18.75 | 21.28 | 14.00 | 10.68 | 107 | 102 | 97 | 96 | 98 | 108 | 103 | 99 | 98 | 98 |
リボミック
| 4591 | 0.95 | 209 | 213 | 2 | 21 | 5.91 | 3,507,900 | 7,051,560 | 8,360,540 | 7,532 | 0.00 | 1.28 | -63.04 | 26 | ヘルステクノロジー | -36.42 | 15.14 | 11.52 | 29.09 | 3.40 | 207 | 224 | 190 | 193 | 191 | 212 | 214 | 201 | 199 | 219 |
サイバーエ
| 4751 | 0.75 | 1,223 | 1,216 | 9 | 39 | 1.99 | 3,479,400 | 5,200,030 | 5,773,667 | 610,356 | 26.62 | 4.18 | 47.89 | 0 | テクノロジーサービス | -37.48 | -2.17 | -8.50 | 1.42 | 1.25 | 1,216 | 1,240 | 1,231 | 1,295 | 1,350 | 1,217 | 1,227 | 1,241 | 1,284 | 1,386 |
本田技研工
| 7267 | -0.57 | 3,266 | 3,300 | -19 | 54 | 1.78 | 3,466,800 | 3,648,750 | 4,194,087 | 5,720,493 | 8.65 | 0.54 | 383.51 | 204,035 | 耐久消費財 | 0.52 | 2.20 | -6.73 | 0.06 | 1.57 | 3,287 | 3,311 | 3,314 | 3,423 | 3,370 | 3,295 | 3,305 | 3,336 | 3,364 | 3,368 |
任天堂
| 7974 | -0.54 | 5,701 | 5,718 | -31 | 99 | 1.16 | 3,459,600 | 4,636,800 | 6,393,630 | 6,693,162 | 12.54 | 3.26 | 458.30 | 6,717 | 耐久消費財 | 5.89 | 2.45 | -7.02 | -0.45 | -1.04 | 5,712 | 5,813 | 5,922 | 5,914 | 5,946 | 5,722 | 5,789 | 5,865 | 5,892 | 5,870 |
スマレジ
| 4431 | -4.68 | 1,974 | 1,793 | -88 | 119 | 15.78 | 3,454,000 | 1,457,410 | 629,180 | 36,685 | 58.06 | 8.51 | 39.74 | 210 | テクノロジーサービス | -16.68 | 57.01 | 17.57 | 6.73 | 2.57 | 1,837 | 1,662 | 1,470 | 1,337 | 1,261 | 1,806 | 1,677 | 1,527 | 1,425 | 1,514 |
アイフル
| 8515 | 0.96 | 415 | 419 | 4 | 7 | 2.17 | 3,400,700 | 1,896,010 | 2,539,573 | 200,737 | 14.27 | 1.30 | 29.08 | 2,116 | 金融 | 16.39 | 23.60 | 7.99 | 3.46 | 3.71 | 413 | 407 | 400 | 394 | 375 | 414 | 408 | 401 | 393 | 381 |
メディネッ
| 2370 | -2.67 | 75 | 73 | -2 | 4 | 5.48 | 3,399,000 | 2,912,950 | 2,705,220 | 15,880 | 0.00 | 2.73 | -6.78 | 83 | ヘルステクノロジー | 43.14 | 35.19 | -32.41 | -8.75 | 5.80 | 74 | 75 | 78 | 81 | 68 | 74 | 75 | 78 | 77 | 72 |
九州電力
| 9508 | 0.58 | 691 | 699 | 4 | 14 | 2.19 | 3,377,800 | 2,744,420 | 2,256,693 | 328,545 | 0.00 | 0.60 | -186.74 | 21,226 | 公益事業 | -19.38 | -15.78 | -11.74 | -3.59 | -1.55 | 701 | 717 | 719 | 774 | 813 | 700 | 712 | 731 | 761 | 796 |
ヤマダホー
| 9831 | -0.85 | 471 | 467 | -4 | 5 | 1.07 | 3,376,700 | 4,037,610 | 4,754,837 | 393,791 | 10.40 | 0.60 | 45.45 | 22,951 | 小売業 | 17.63 | 1.97 | -2.10 | 1.52 | -1.06 | 470 | 472 | 475 | 477 | 454 | 470 | 471 | 473 | 471 | 465 |
旭化成
| 3407 | -0.74 | 996 | 1,002 | -8 | 14 | 1.45 | 3,287,000 | 3,866,650 | 4,391,850 | 1,400,638 | 11.45 | 0.83 | 88.16 | 46,751 | 素材産業 | -8.66 | -3.19 | -0.40 | 0.41 | -0.30 | 1,001 | 1,012 | 985 | 1,007 | 1,030 | 1,003 | 1,003 | 998 | 1,007 | 1,033 |
コンコルデ
| 7186 | 2.11 | 475 | 483 | 10 | 10 | 2.11 | 3,275,000 | 3,799,010 | 4,571,147 | 570,717 | 11.93 | 0.49 | 39.64 | 5,825 | 金融 | 13.92 | 3.87 | 5.92 | 9.52 | 2.55 | 476 | 473 | 462 | 454 | 457 | 477 | 471 | 464 | 459 | 455 |
IHI
| 7013 | 3.04 | 3,950 | 4,070 | 120 | 110 | 5.49 | 3,155,500 | 1,782,620 | 1,859,813 | 597,431 | 8.30 | 1.56 | 476.07 | 28,801 | 製造加工 | 74.01 | 10.00 | 16.12 | 19.01 | 8.97 | 3,925 | 3,658 | 3,434 | 3,479 | 3,371 | 3,940 | 3,714 | 3,559 | 3,482 | 3,317 |
新日本科学
| 2395 | -1.89 | 2,430 | 2,335 | -45 | 119 | 6.39 | 3,135,500 | 1,693,250 | 1,248,970 | 99,084 | 12.32 | 5.07 | 193.21 | 994 | 商業サービス | 64.44 | 19.74 | -13.49 | -9.81 | 3.00 | 2,309 | 2,511 | 2,629 | 2,499 | 2,091 | 2,334 | 2,461 | 2,533 | 2,439 | 2,167 |
三菱商事
| 8058 | 1.22 | 4,432 | 4,495 | 54 | 81 | 1.81 | 3,108,600 | 3,513,800 | 5,334,620 | 6,504,844 | 5.11 | 0.95 | 880.32 | 80,728 | 流通サービス | 21.98 | 2.77 | 3.03 | 4.51 | -0.11 | 4,459 | 4,503 | 4,313 | 4,284 | 4,276 | 4,466 | 4,458 | 4,376 | 4,308 | 4,181 |
リプロセル
| 4978 | 0.87 | 340 | 346 | 3 | 22 | 5.90 | 3,042,800 | 5,566,740 | 2,979,553 | 29,128 | 0.00 | 3.89 | -3.85 | 98 | ヘルステクノロジー | 45.38 | 77.44 | 62.44 | 42.98 | -4.42 | 344 | 309 | 266 | 242 | 226 | 345 | 315 | 278 | 254 | 244 |
東北電力
| 9506 | 3.07 | 652 | 672 | 20 | 20 | 3.70 | 3,018,400 | 3,088,720 | 2,350,030 | 325,871 | 0.00 | 0.47 | -557.98 | 24,833 | 公益事業 | -18.25 | -4.27 | -2.61 | 9.27 | 9.80 | 651 | 643 | 625 | 655 | 693 | 653 | 640 | 640 | 657 | 693 |
中小企業ホ
| 1757 | 11.11 | 38 | 40 | 4 | 4 | 10.81 | 2,994,400 | 3,198,260 | 3,133,893 | 9,297 | 0.00 | 11.73 | -1.94 | 19 | 消費者サービス | -28.57 | 21.21 | 37.93 | 53.85 | 25.00 | 38 | 35 | 28 | 30 | 36 | 38 | 34 | 31 | 31 | 36 |
キヤノン
| 7751 | -0.55 | 3,088 | 3,098 | -17 | 43 | 1.40 | 2,958,900 | 3,619,830 | 3,623,150 | 3,163,329 | 14.77 | 1.13 | 210.90 | 184,034 | 電子テクノロジー | 9.59 | -2.82 | -5.26 | -1.90 | 0.26 | 3,103 | 3,142 | 3,196 | 3,244 | 3,145 | 3,102 | 3,132 | 3,177 | 3,189 | 3,115 |
アンジェス
| 4563 | -2.14 | 142 | 137 | -3 | 7 | 6.62 | 2,950,500 | 2,502,480 | 2,550,787 | 24,601 | 0.00 | 0.55 | -77.85 | 131 | ヘルステクノロジー | -64.42 | -58.48 | -47.10 | -16.97 | 0.00 | 137 | 147 | 167 | 243 | 297 | 138 | 146 | 175 | 222 | 303 |
名村造船所
| 7014 | -2.76 | 432 | 423 | -12 | 20 | 3.08 | 2,940,200 | 1,344,940 | 1,968,420 | 30,115 | 3.40 | 0.81 | 129.56 | 2,294 | 製造加工 | 98.59 | 10.44 | -36.87 | -10.95 | -5.58 | 443 | 468 | 521 | 560 | 463 | 439 | 469 | 509 | 514 | 465 |
神戸製鋼所
| 5406 | -0.16 | 635 | 636 | -1 | 11 | 0.95 | 2,838,800 | 3,621,780 | 4,642,600 | 251,429 | 4.62 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 10.23 | -0.63 | -0.31 | 6.00 | 3.41 | 627 | 620 | 616 | 619 | 617 | 629 | 622 | 620 | 620 | 620 |
ゆうちょ銀
| 7182 | 0.87 | 1,040 | 1,045 | 9 | 14 | 1.16 | 2,831,300 | 2,669,760 | 3,046,917 | 3,883,739 | 13.95 | 0.38 | 74.27 | 12,219 | 金融 | -2.34 | 4.81 | 0.48 | 5.45 | 3.26 | 1,030 | 1,031 | 1,008 | 1,019 | 1,013 | 1,033 | 1,025 | 1,018 | 1,017 | 1,013 |
三菱地所
| 8802 | -0.24 | 1,840 | 1,838 | -5 | 29 | 0.85 | 2,823,800 | 3,895,060 | 4,437,087 | 2,333,792 | 13.87 | 1.22 | 132.98 | 10,202 | 金融 | 14.37 | -4.42 | -5.53 | -4.00 | -0.16 | 1,841 | 1,881 | 1,894 | 1,907 | 1,884 | 1,840 | 1,866 | 1,886 | 1,892 | 1,871 |
アステラス
| 4503 | -0.91 | 2,171 | 2,166 | -20 | 34 | 1.18 | 2,809,900 | 3,794,340 | 3,978,453 | 3,993,705 | 26.94 | 2.74 | 81.18 | 14,522 | ヘルステクノロジー | 13.43 | 8.95 | 10.12 | 3.88 | 1.74 | 2,157 | 2,126 | 2,063 | 2,036 | 2,023 | 2,158 | 2,123 | 2,081 | 2,053 | 2,018 |
フィンテッ
| 8789 | 3.57 | 57 | 58 | 2 | 3 | 5.36 | 2,741,000 | 1,812,400 | 3,501,990 | 11,273 | 64.17 | 1.70 | 0.88 | 0 | 消費者サービス | 26.09 | 34.88 | 45.00 | 13.73 | 9.43 | 56 | 54 | 48 | 44 | 43 | 56 | 54 | 49 | 46 | 45 |
ダブル・ス
| 6619 | 0.75 | 1,576 | 1,604 | 12 | 91 | 3.97 | 2,725,500 | 5,558,450 | 5,818,523 | 87,815 | 21.00 | 2.83 | 77.20 | 1,321 | 素材産業 | 101.51 | 18.81 | -41.22 | -18.58 | -10.49 | 1,632 | 1,750 | 1,725 | 1,923 | 1,556 | 1,635 | 1,726 | 1,779 | 1,770 | 1,602 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました