出来高上位 2022.12.16

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.702726-113.85202,446,400139,214,240133,553,2005,48520.391.911.32121小売業4.000.00-7.140.000.0026272727272626272727
アジア開発 93180.003301100.0092,220,00036,655,16019,805,5004,6830.001.93-1.5332金融-50.00-40.00-50.00-25.00-25.003445534445
三菱UFJ 8306-0.07762761-1121.9572,437,20048,064,61051,036,5509,223,22916.710.5645.87135,049金融20.042.954.995.771.83759749714717728759747729722712
Zホールデ 4689-1.84349352-783.3428,459,80015,987,20023,038,0172,717,99742.731.008.4323,705テクノロジーサービス-47.18-6.90-15.23-5.68-3.19360367374399433359365375396439
トヨタ自動 7203-1.901,9411,941-38282.2226,790,40020,769,63021,277,49727,403,76310.921.04181.25372,817耐久消費財-10.06-5.13-3.91-2.95-0.611,9661,9871,9952,0382,0771,9611,9761,9972,0272,045
東京電力ホ 9501-1.76508503-9151.9921,343,90018,134,32018,688,537820,3170.000.37-141.3037,939公益事業67.115.233.5011.041.21509499480490480507497489487467
ENEOS 5020-0.81457455-471.1521,303,90017,821,13018,882,5831,407,6512.560.52179.5741,852エネルギー鉱物4.48-14.11-10.31-5.563.45453459477491490454460473483484
ソフトバン 9984-3.806,1066,052-2391724.5018,042,10012,257,41018,633,0639,930,0090.001.09-1,265.3959,721通信8.6026.0011.80-0.62-0.776,2016,0826,0745,7845,5106,1626,1386,0335,8545,792
大和証券グ 8601-1.54578575-992.1017,982,2005,643,4304,857,817866,73111.430.6351.2814,889金融-12.71-5.72-6.49-4.17-2.21582599589596621582592593599610
ランド 8918-9.091010-1110.0017,779,80015,035,37015,121,64015,7710.002.550.399金融0.000.000.000.00-9.0910101010101010101010
楽天 4755-2.08615612-13152.2916,474,50010,400,16012,168,693993,3520.000.90-189.0628,261小売業-47.38-1.29-5.26-14.53-6.56628652661663737628649658677752
りそなホー 8308-0.85644638-6142.4914,568,90013,720,45015,118,5901,542,92313.790.6346.7119,744金融41.1124.2019.137.31-0.09640643597559538639633604574543
モブキャス 3664-1.188084-1415.5814,161,9002,575,0701,471,3773,1120.0016.87-31.19125電子テクノロジー18.3113.519.0916.6729.2374696973717771707174
野村ホール 8604-1.54484480-861.6513,856,2008,545,6209,319,3431,470,19213.970.5036.0726,585金融-6.03-1.64-4.97-3.03-1.05486492487494499485489490493501
日本郵船 91010.413,1903,21413691.7613,369,50010,395,38012,167,3631,629,5271.250.952,570.3935,165交通・輸送9.203.68-2.1115.975.933,1603,0012,8113,0933,2363,1623,0202,9523,0143,023
マイクロ波 9227-2.922,7702,689-8121412.2312,992,6004,563,0208,518,65036,9340.0067.070.0055商業サービス388.91388.91236.1353.9213.412,5332,4991,8081,32102,5792,3711,9381,4680
日産自動車 7201-0.86461460-491.2612,412,80013,777,43016,083,5301,817,39816.320.4028.45134,114耐久消費財-19.10-11.67-14.76-6.99-0.45462479476500509462473482494511
ジャパンデ 6740-2.174545-122.2212,085,00012,516,5209,700,18759,6240.001.70-3.226,600電子テクノロジー25.00-34.78-13.46-6.250.0045484954574547495253
REVOL 889414.2915162128.5711,774,7001,664,810891,2535,6000.008.16-0.6136耐久消費財-20.00-11.116.6714.2914.2915141415161514141517
三菱自動車 7211-0.67596594-4202.5411,626,10013,718,13022,011,950889,7366.591.4790.7928,796耐久消費財81.6537.18-2.782.951.02594600562550457593593576543486
みずほフィ 8411-0.471,7001,688-8221.6011,195,8007,657,3109,032,2304,297,5018.970.47188.9252,420金融14.3311.202.495.070.091,6901,6811,6421,6191,5851,6891,6751,6501,6251,598
川崎汽船 91072.582,6152,70068783.8311,136,2007,299,56010,995,147746,3920.770.833,425.065,158交通・輸送16.71-6.573.854.617.832,6182,5662,4262,6602,7282,6272,5602,5282,5772,540
日本郵政 6178-1.171,0681,058-13151.5710,739,6007,574,0109,404,1873,818,3328.880.32120.46232,112金融17.1910.857.513.931.341,0581,0561,0189929661,0581,0471,0251,002978
丸紅 8002-1.761,5751,562-28321.7910,540,7006,744,8807,863,2202,730,0935.171.31307.8746,100流通サービス37.7419.2411.576.260.771,5581,5451,4381,3951,3651,5621,5311,4701,4151,339
レーザーテ 6920-5.9525,45525,050-1,5851,2336.9510,539,50011,348,18012,445,8202,401,88980.0933.02332.82662電子テクノロジー-29.9754.2038.21-14.21-5.3826,22326,15222,93220,89719,45026,10925,87823,79121,94221,090
住友化学 4005-2.43487482-1272.4910,536,0006,527,4906,871,700807,8845.230.6694.3834,703素材産業-11.72-10.74-10.58-1.03-0.21488491493517529488489497509523
ルネサスエ 6723-2.881,2741,266-38343.219,898,0006,657,1207,940,9002,332,87110.542.19125.3720,962電子テクノロジー-11.81-1.52-2.65-9.54-3.401,2971,3301,2941,3011,3211,2921,3111,3071,3071,310
メルカリ 4385-6.002,9222,803-1791186.469,810,9007,067,5108,304,710480,2280.0012.73-44.002,209小売業-51.7647.4522.24-9.43-3.782,8912,9122,6622,4462,4722,8872,8842,7182,6082,882
三井住友フ 8316-0.534,7104,664-25702.349,531,7005,709,0607,477,8606,429,3478.290.53566.01101,023金融17.0415.938.094.390.954,6624,6524,3934,2884,1364,6614,6054,4634,3334,200
オリックス 8591-3.232,2022,173-73423.419,511,7004,489,6004,647,1402,642,0219.340.82240.8232,235金融-8.70-4.06-3.852.280.072,2192,1972,1532,2032,2682,2082,1912,1812,2032,220
日本電信電 9432-1.063,7573,731-40511.349,374,3005,131,6005,687,76313,008,27011.131.61338.95333,840通信17.73-2.76-3.17-0.03-0.533,7493,7913,9013,8603,8073,7473,7863,8433,8453,742
商船三井 91040.443,4003,42015721.479,354,7006,073,6707,590,0501,230,3651.190.962,870.978,547交通・輸送17.9311.402.098.405.073,3763,2743,0843,2893,2933,3783,2783,2023,2073,126
日本製鉄 5401-1.312,2712,261-30411.719,218,6006,912,4806,744,9632,109,4563.300.61754.17106,528非エネルギー鉱物19.2813.901.762.68-0.752,2702,2412,1722,1542,1122,2712,2392,1972,1592,104
日本駐車場 2353-6.43307291-20147.249,183,3008,834,0604,456,413101,52132.3610.069.621,026商業サービス107.8677.4453.9717.3422.78298256249211185290263245222197
ソフトバン 9434-0.711,4751,472-11140.718,933,7006,108,4107,738,3676,970,81215.814.1794.9849,581通信0.621.31-1.270.270.271,4791,4811,4731,4921,4901,4771,4781,4801,4851,486
INPEX 1605-1.141,4741,468-17291.578,811,1008,234,4408,756,3671,980,8775.860.66253.213,189エネルギー鉱物44.35-10.38-2.39-5.722.871,4561,4951,5121,5011,4931,4641,4871,5011,4941,424
ヤマダホー 98310.64467470351.298,428,5004,512,7404,881,277390,44710.310.5945.4522,951小売業18.392.62-1.471.511.08470472475476454470471473471465
三菱地所 8802-0.411,8341,831-8291.297,794,1004,090,5304,546,6872,328,09213.841.21132.9810,202金融13.91-4.81-5.91-4.09-1.161,8361,8781,8911,9061,8841,8371,8621,8841,8911,871
日本たばこ 29140.002,8202,8230290.897,658,0005,428,7805,867,3835,009,47312.421.78227.3555,381非耐久消費財21.8418.9619.873.010.302,8272,8152,6642,5142,3802,8242,7982,6922,5742,456
コニカミノ 4902-1.28540542-7123.587,198,6003,496,5605,280,520270,9840.000.49-57.8339,121電子テクノロジー1.8818.8610.610.74-2.69551558510494483550549525505498
大栄環境 933610.731,7531,960190014.247,141,8000000.002.820.00890工業サービス14.6214.6214.6214.6214.620000000000
三菱ケミカ 4188-2.34715706-17112.427,107,9004,345,4105,802,3101,027,1196.600.70116.7669,784素材産業-18.58-9.44-0.93-3.26-0.61719722698712745717717711719747
JVCケン 6632-0.25391396-1195.916,873,3007,313,9308,341,70064,9046.630.8259.9916,585耐久消費財120.00126.2998.0014.45-1.00405387310254217400380329280242
三井物産 8031-2.264,0413,981-92772.526,817,6004,519,5905,365,2006,415,1336.221.16655.1144,336素材産業45.8225.1922.043.00-1.874,0183,9623,6553,3903,2544,0113,9323,7213,5063,276
東レ 3402-2.21773760-17172.426,765,5006,101,6306,019,3031,244,67615.130.8951.4948,842素材産業9.442.62-1.358.065.61752739730746705756740736733722
アイスタイ 3660-3.10602593-19354.576,729,2008,517,9606,018,42746,0650.005.17-5.87967テクノロジーサービス119.63168.330.858.416.46620553521485343607568531477412
住石ホール 1514-7.03448423-32318.856,525,40014,322,4806,052,04725,04311.891.6944.1745流通サービス202.14135.0071.95105.348.46419323254246214419345284252221
スカイマー 92041.171,3501,3881606.836,502,8000000.000.000.000交通・輸送9.129.129.129.129.120000000000
リクルート 6098-1.114,2514,273-481002.106,435,7004,090,9004,974,0677,060,75223.335.10186.0351,757テクノロジーサービス-38.6112.98-3.17-7.730.854,3184,3464,4384,5474,6204,3054,3554,4214,5054,743
めぶきフィ 71670.00303302072.676,253,4004,312,1204,135,800305,1307.260.3441.646,221金融25.8315.279.824.142.37299302295282270300299294285274
フィンテッ 87891.725859138.776,210,0002,298,6303,687,14311,67566.461.760.880消費者サービス28.2637.2147.5020.4111.3257544844435754504645
三菱電機 6503-1.391,3491,349-19242.016,123,5004,714,4604,578,4572,920,78516.710.9781.88145,696製造加工-8.23-2.56-0.95-2.001.811,3681,3741,3621,3781,3901,3611,3641,3661,3771,401
三菱重工業 7011-2.405,6035,540-1361443.016,030,8003,368,6603,211,1131,904,92612.251.21463.4477,991電子テクノロジー105.158.206.769.492.595,5205,3505,1625,0854,7795,5205,3695,2325,0754,721
パナソニッ 6752-0.321,2301,233-4241.315,994,2006,247,1707,764,6272,885,93213.770.9189.82240,198耐久消費財-4.4612.059.801.860.651,2291,2531,1721,1411,1411,2321,2331,1961,1671,169
サイバーエ 4751-3.871,1901,169-47404.295,946,7004,266,0905,541,447614,90826.824.2147.890テクノロジーサービス-39.90-5.95-12.04-3.55-2.581,2071,2361,2281,2931,3481,2011,2211,2391,2811,383
パーク24 466610.402,1792,2402115910.585,919,0001,158,710832,220345,985102.9319.0819.885,029消費者サービス40.3518.332.8915.3512.732,0401,9981,9861,9731,9312,0752,0041,9861,9671,939
NTN 6472-2.43284281-783.235,835,3005,369,7205,118,067152,88922.630.7712.7323,383製造加工16.600.360.72-0.71-1.06285285276270252285284279271263
九州電力 95080.577017034141.585,732,0002,969,1002,382,947330,4360.000.61-186.7421,226公益事業-18.92-15.30-11.24-2.50-0.71701716718772813701711730760795
武田薬品工 4502-0.504,1564,159-21540.895,711,3005,277,5304,851,6176,574,58930.641.14137.2947,347ヘルステクノロジー30.3417.257.478.872.694,1444,0423,9143,8723,7744,1414,0443,9543,8833,790
GUNOS 604715.366447511002418.085,590,600736,480389,25715,56732.411.3120.10258テクノロジーサービス-9.63-14.27-6.1311.0915.54670678683735813685675691726763
任天堂 7974-1.285,6805,645-73971.295,534,6004,554,1706,434,0506,657,07112.483.24458.306,717耐久消費財4.541.15-8.21-2.34-2.185,6985,8015,9145,9095,9465,6965,7755,8565,8875,868
テイツー 76101.841631663106.215,354,5005,683,3905,356,67310,7956.642.2124.55349流通サービス115.5893.0262.7516.9010.67165157148121103163158146129112
キャンバス 45759.001,3701,52612611713.305,346,9004,866,4303,832,30721,2170.0064.43-90.2311ヘルステクノロジー733.88207.66172.99105.9422.971,4691,1769127865571,4481,219995829659
KDDI 9433-1.244,0103,985-50531.365,279,4004,181,2005,174,4508,821,70213.451.79300.6048,829通信17.69-8.31-7.24-0.470.634,0134,0534,1834,2274,2374,0124,0594,1434,1904,132
三菱商事 8058-2.144,4594,399-96822.215,245,1003,570,9505,332,2506,583,9395.170.96880.3280,728流通サービス19.380.570.831.38-2.094,4374,5064,3164,2884,2784,4444,4524,3774,3104,183
旭化成 3407-1.95988983-20142.145,190,0003,837,2804,473,6901,390,23211.370.8288.1646,751素材産業-10.44-5.07-2.34-2.24-0.799981,0109851,0061,0299961,0019981,0071,032
キヤノン 7751-0.613,0753,079-19421.015,174,3003,543,3303,658,1233,146,06614.691.13210.90184,034電子テクノロジー8.91-3.42-5.84-1.63-0.063,0963,1393,1923,2433,1473,0943,1273,1733,1873,115
そーせいグ 45658.392,1612,2221727811.315,166,9001,205,6201,023,130167,9420.002.91-4.66198ヘルステクノロジー15.67115.1013.838.4413.372,0551,9471,9651,8271,5442,0811,9831,9311,8191,706
ゆうちょ銀 7182-0.571,0651,039-6163.285,142,9002,752,7403,094,5203,917,47814.070.3874.2712,219金融-2.904.21-0.102.872.971,0341,0321,0081,0181,0131,0351,0261,0191,0171,013
三菱HCキ 8593-0.46646646-380.935,090,2003,471,2103,869,580931,7029.150.7171.108,803金融11.964.36-5.422.541.57645643638648623645642642640629
日医工 45410.001251210308.474,993,60011,534,23017,482,3338,5230.000.64-2,061.342,656ヘルステクノロジー-82.93-65.43-74.95-45.003.42121116298339461122154244323437
SUMCO 3436-1.291,9781,991-26392.594,887,0003,523,6905,552,877706,28710.641.48189.628,469製造加工-16.243.484.62-4.32-0.952,0122,0381,9541,9181,9102,0102,0181,9781,9481,976
ラウンドワ 46805.1551553126215.294,823,5003,122,8203,136,327145,11612.812.6539.432,105消費者サービス16.792.58-24.68-10.46-2.03515562607619550522556589591561
オリンパス 7733-0.612,6052,627-16691.774,806,8006,047,1605,887,4533,362,54028.086.6094.1831,557ヘルステクノロジー-2.11-1.65-12.11-4.051.162,6562,7182,8822,9042,7042,6502,7222,8172,8292,743
東京海上ホ 8766-0.232,8332,829-7540.814,774,2005,594,5007,433,8305,748,67724.321.43116.5743,048金融32.3015.129.423.551.232,8332,8232,7342,6512,5262,8292,8062,7482,6702,535
コンコルデ 7186-0.41485481-2101.874,752,4003,672,2704,654,313582,78212.180.5039.645,825金融13.443.445.489.321.26477474462455457478472465460455
サイボウズ 477615.442,4962,76637013016.424,631,300889,010802,520109,9240.0017.250.00969テクノロジーサービス51.15212.1986.8918.7616.562,4912,3182,0331,6761,4252,5242,3352,0761,8151,686
東芝 65022.114,7924,750981003.364,585,3001,934,4101,980,1502,012,7218.601.67544.45116,224製造加工-0.84-12.43-4.04-1.417.204,6694,6454,9535,0715,1404,6604,6754,8554,9975,019
日野自動車 7205-1.71580576-10101.914,506,4002,164,7202,056,327336,3800.000.73-162.0334,405耐久消費財-39.87-15.91-10.84-8.86-3.19587610611630677586603614637696
アステラス 4503-0.812,1462,149-18341.554,492,2003,790,9103,960,1973,957,16626.692.7181.1814,522ヘルステクノロジー12.528.079.233.172.312,1602,1302,0662,0362,0232,1552,1252,0842,0552,019
千葉銀行 83310.718508566181.764,469,5002,898,5303,521,710632,76210.830.5978.484,292金融28.1415.2111.3110.594.01842827816784754844827812791765
JFEホー 5411-1.761,5791,567-28281.924,439,7004,881,5305,373,813918,3963.400.46469.4164,296非エネルギー鉱物5.665.247.704.190.131,5771,5441,4731,4681,5291,5771,5441,5021,4901,496
東北電力 95060.306716742202.264,409,2003,208,9402,425,900335,8670.000.48-557.9824,833公益事業-18.00-3.99-2.329.598.01659645625654693660643641657693
オープンワ 51390.003,5004,2000027.274,407,8000000.000.000.000020.0020.0020.0020.0020.000000000000
ユーグレナ 2931-2.671,0381,020-28294.384,398,9001,839,0001,118,887118,4780.005.66-31.45883ヘルステクノロジー42.6620.289.3215.3811.11979919889914884987930908901887
リボミック 45910.942062152218.334,360,1006,456,1208,498,9807,6030.001.30-63.0426ヘルステクノロジー-35.8216.2212.5729.529.14210227191193191213214202199219
東邦チタニ 5727-3.263,1853,115-1051554.184,353,4005,935,3106,014,117229,17636.034.8789.36981非エネルギー鉱物227.8932.3820.749.8812.503,0482,8072,6022,4682,1453,0652,8582,6802,4922,182
本田技研工 7267-1.003,2833,267-33521.104,237,4003,611,9504,226,5705,687,7458.600.54383.51204,035耐久消費財-0.491.18-7.66-1.480.623,2893,3103,3143,4203,3693,2863,3013,3343,3623,367
クボタ 6326-1.951,9591,960-39362.284,212,7002,794,8803,235,3002,379,75614.741.43135.6243,293製造加工-23.99-5.84-8.50-5.610.201,9962,0262,0402,1012,1511,9872,0152,0462,0882,149
ビジョナリ 926313.44191211251017.804,033,400684,850341,6576,9440.001.73-28.981,549小売業-0.9449.6512.2314.0515.30190184197185169193187189185191
第一生命ホ 8750-0.362,6502,613-10512.013,996,7004,247,2004,000,3472,686,9348.060.61326.0762,260金融10.331.448.099.291.362,6152,5252,4142,3832,4522,6092,5372,4602,4332,417
エヌ・ティ 9613-1.992,0112,020-41422.493,977,6002,615,4203,511,8632,890,31320.092.27102.60151,991商業サービス-18.6512.103.01-2.79-0.492,0512,0802,0592,0202,0742,0462,0632,0512,0422,050
AIMIN 3911-4.43399388-18344.913,958,0009,052,8306,232,27716,25430.322.6013.41488テクノロジーサービス38.5729.7730.20-17.45-12.22418414369335324412414383354338
プレイド 4165-4.83845847-43687.883,940,8004,231,6208,486,03334,3600.008.47-24.280テクノロジーサービス-60.49106.0832.346.54-9.02901945801653754892905820766972
小松製作所 6301-1.153,0903,085-36481.333,915,9002,424,7502,960,2832,951,12110.031.32311.2962,774製造加工14.22-3.479.630.16-0.063,1173,1172,9562,9092,9533,1083,0933,0132,9652,939
シャープ 6753-2.29992982-23232.453,895,9002,941,4903,724,447652,49714.481.3569.3847,941耐久消費財-26.17-2.583.70-1.31-3.731,0119949329631,0201,0039919659761,049
日本電産 6594-3.267,8987,786-2621833.373,870,3002,109,5902,031,0974,710,79129.933.61268.90114,371製造加工-42.94-2.36-14.98-13.11-3.288,0678,4478,2868,7768,8138,0248,3078,4378,6359,157
王子ホール 3861-2.03538532-1182.453,869,2002,126,7902,285,650537,8756.740.6380.6135,608素材産業-4.32-5.00-2.920.950.19538533530541560536533534542555
三井不動産 88010.592,6312,64916481.393,803,3002,682,3903,428,4302,503,23113.170.89200.1624,408金融13.74-5.85-9.45-0.582.622,6292,6702,7602,8122,7742,6342,6642,7282,7652,741
ダブル・ス 6619-4.241,5791,536-68905.043,774,7005,673,1205,632,88388,47721.162.8577.201,321素材産業92.9613.78-43.72-18.73-10.961,5971,7371,7271,9211,5581,6021,7081,7701,7651,601
タイトルとURLをコピーしました