出来高上位 2022.12.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 26 | 0 | 1 | 3.85 | 168,714,800 | 144,629,090 | 135,425,657 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | 4.00 | 0.00 | -10.34 | 0.00 | -3.70 | 26 | 27 | 27 | 27 | 27 | 26 | 26 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 1.45 | 766 | 772 | 11 | 12 | 2.56 | 68,307,800 | 50,136,000 | 51,889,187 | 9,217,175 | 16.70 | 0.56 | 45.87 | 135,049 | 金融 | 21.78 | 2.14 | 4.95 | 7.40 | 2.59 | 762 | 752 | 717 | 717 | 728 | 763 | 749 | 731 | 723 | 712 |
モブキャス
| 3664 | -2.38 | 89 | 82 | -2 | 5 | 19.51 | 29,444,100 | 5,488,850 | 2,442,263 | 3,479 | 0.00 | 16.68 | -31.19 | 125 | 電子テクノロジー | 15.49 | 13.89 | 7.89 | 15.49 | 24.24 | 77 | 70 | 69 | 73 | 71 | 78 | 72 | 71 | 72 | 74 |
トヨタ自動
| 7203 | -1.60 | 1,920 | 1,910 | -31 | 28 | 1.62 | 21,852,800 | 20,776,010 | 20,933,360 | 26,884,359 | 10.71 | 1.02 | 181.25 | 372,817 | 耐久消費財 | -11.49 | -11.90 | -6.51 | -4.74 | -2.23 | 1,955 | 1,982 | 1,993 | 2,035 | 2,077 | 1,944 | 1,970 | 1,994 | 2,024 | 2,044 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 33.33 | 20,234,500 | 37,127,570 | 20,064,073 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -50.00 | -40.00 | 0.00 | -25.00 | 3 | 4 | 4 | 5 | 5 | 3 | 4 | 4 | 4 | 5 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 19,175,500 | 15,346,020 | 15,302,393 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ジャパンデ
| 6740 | -8.89 | 45 | 41 | -4 | 2 | 15.00 | 18,947,300 | 13,482,290 | 10,111,050 | 58,327 | 0.00 | 1.66 | -3.22 | 6,600 | 電子テクノロジー | 13.89 | -42.25 | -21.15 | -19.61 | -12.77 | 44 | 47 | 49 | 54 | 57 | 44 | 47 | 49 | 52 | 53 |
日産自動車
| 7201 | -2.09 | 455 | 451 | -10 | 9 | 2.84 | 18,100,800 | 13,287,210 | 16,041,563 | 1,801,741 | 16.18 | 0.39 | 28.45 | 134,114 | 耐久消費財 | -20.79 | -18.97 | -17.21 | -8.71 | -1.59 | 460 | 477 | 476 | 499 | 508 | 459 | 471 | 481 | 494 | 511 |
メディネッ
| 2370 | 4.17 | 76 | 75 | 3 | 4 | 12.50 | 16,842,400 | 4,477,970 | 3,213,167 | 15,245 | 0.00 | 2.63 | -6.78 | 83 | ヘルステクノロジー | 47.06 | 22.95 | -26.47 | -5.06 | 7.14 | 75 | 75 | 77 | 81 | 68 | 74 | 75 | 77 | 77 | 72 |
りそなホー
| 8308 | 1.96 | 640 | 651 | 13 | 14 | 3.32 | 16,580,000 | 12,985,790 | 15,228,317 | 1,529,744 | 13.67 | 0.62 | 46.71 | 19,744 | 金融 | 43.88 | 26.63 | 17.51 | 6.18 | 1.54 | 642 | 645 | 600 | 560 | 538 | 643 | 634 | 606 | 576 | 544 |
日本郵船
| 9101 | -2.24 | 3,220 | 3,142 | -72 | 73 | 4.23 | 16,421,100 | 10,920,710 | 11,920,997 | 1,636,145 | 1.25 | 0.95 | 2,570.39 | 35,165 | 交通・輸送 | 6.75 | 0.17 | -1.81 | 13.02 | 3.02 | 3,173 | 3,022 | 2,822 | 3,090 | 3,236 | 3,156 | 3,032 | 2,959 | 3,016 | 3,024 |
ディー・デ
| 3782 | 21.74 | 68 | 84 | 15 | 4 | 45.59 | 15,756,600 | 1,725,650 | 881,443 | 3,333 | 0.00 | 1.50 | -15.45 | 60 | 電子テクノロジー | -46.84 | -9.68 | 3.70 | 16.67 | 21.74 | 72 | 72 | 70 | 74 | 97 | 74 | 72 | 72 | 78 | 96 |
東京電力ホ
| 9501 | -0.99 | 495 | 498 | -5 | 15 | 2.43 | 14,119,800 | 17,963,090 | 18,421,787 | 805,897 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 65.45 | 4.84 | 1.84 | 8.97 | -3.49 | 507 | 501 | 480 | 490 | 481 | 504 | 497 | 490 | 487 | 467 |
ENEOS
| 5020 | -1.36 | 452 | 449 | -6 | 7 | 1.38 | 13,884,100 | 17,840,490 | 18,932,617 | 1,396,302 | 2.54 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 3.05 | -15.33 | -11.09 | -3.81 | 1.35 | 454 | 458 | 476 | 491 | 490 | 453 | 459 | 473 | 482 | 483 |
Zホールデ
| 4689 | -0.88 | 348 | 349 | -3 | 8 | 2.09 | 12,791,400 | 15,684,090 | 19,553,953 | 2,668,015 | 41.94 | 0.98 | 8.43 | 23,705 | テクノロジーサービス | -47.65 | -12.87 | -14.93 | -4.85 | -3.00 | 358 | 366 | 373 | 398 | 433 | 356 | 364 | 374 | 395 | 438 |
中小企業ホ
| 1757 | 12.50 | 40 | 45 | 5 | 4 | 20.51 | 11,092,000 | 3,946,870 | 3,565,893 | 10,330 | 0.00 | 13.04 | -1.94 | 19 | 消費者サービス | -19.64 | 21.62 | 66.67 | 66.67 | 28.57 | 40 | 36 | 29 | 30 | 36 | 41 | 36 | 32 | 32 | 36 |
楽天
| 4755 | 0.33 | 608 | 614 | 2 | 15 | 1.32 | 11,064,400 | 10,821,490 | 12,237,033 | 972,690 | 0.00 | 0.89 | -189.06 | 28,261 | 小売業 | -47.21 | -1.29 | -4.81 | -11.91 | -5.25 | 624 | 649 | 660 | 663 | 736 | 623 | 646 | 656 | 676 | 751 |
レーザーテ
| 6920 | -4.13 | 24,550 | 24,015 | -1,035 | 1,219 | 4.31 | 10,536,000 | 11,497,520 | 12,496,130 | 2,258,957 | 75.33 | 31.05 | 332.82 | 662 | 電子テクノロジー | -32.86 | 54.44 | 36.06 | -10.06 | -10.06 | 25,844 | 26,106 | 23,100 | 20,953 | 19,473 | 25,411 | 25,700 | 23,800 | 21,983 | 21,119 |
川崎汽船
| 9107 | -0.56 | 2,719 | 2,685 | -15 | 79 | 3.83 | 10,029,000 | 7,506,260 | 10,141,570 | 765,676 | 0.79 | 0.85 | 3,425.06 | 5,158 | 交通・輸送 | 16.07 | -5.46 | 7.40 | 5.25 | 6.55 | 2,644 | 2,576 | 2,437 | 2,654 | 2,729 | 2,646 | 2,572 | 2,534 | 2,579 | 2,541 |
スカイマー
| 9204 | 8.07 | 1,395 | 1,500 | 112 | 0 | 12.86 | 10,008,400 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 交通・輸送 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
三菱自動車
| 7211 | -2.02 | 584 | 582 | -12 | 20 | 2.77 | 9,985,600 | 13,273,390 | 19,242,263 | 883,784 | 6.54 | 1.46 | 90.79 | 28,796 | 耐久消費財 | 77.98 | 25.70 | -3.80 | -1.36 | -1.69 | 592 | 600 | 563 | 551 | 459 | 590 | 592 | 576 | 543 | 486 |
テイツー
| 7610 | -6.63 | 167 | 155 | -11 | 11 | 11.18 | 8,794,800 | 6,056,090 | 5,574,610 | 10,994 | 6.76 | 2.25 | 24.55 | 349 | 流通サービス | 101.30 | 78.16 | 53.47 | -0.64 | -1.27 | 162 | 157 | 149 | 121 | 104 | 161 | 157 | 146 | 130 | 113 |
野村ホール
| 8604 | -0.56 | 476 | 477 | -3 | 6 | 0.99 | 8,782,100 | 8,498,880 | 8,854,717 | 1,447,573 | 13.76 | 0.50 | 36.07 | 26,585 | 金融 | -6.56 | -5.11 | -5.84 | -3.58 | -1.83 | 484 | 491 | 486 | 494 | 499 | 482 | 488 | 489 | 493 | 500 |
ソフトバン
| 9984 | -0.56 | 6,015 | 6,018 | -34 | 164 | 0.90 | 8,511,300 | 12,026,350 | 17,928,430 | 9,552,760 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 7.98 | 18.07 | 9.40 | -5.30 | -1.55 | 6,163 | 6,079 | 6,087 | 5,789 | 5,516 | 6,114 | 6,126 | 6,033 | 5,857 | 5,794 |
商船三井
| 9104 | -2.19 | 3,415 | 3,345 | -75 | 75 | 3.29 | 8,367,400 | 6,115,900 | 7,304,147 | 1,235,785 | 1.20 | 0.97 | 2,870.97 | 8,547 | 交通・輸送 | 15.34 | 7.73 | 2.61 | 7.56 | 1.67 | 3,382 | 3,290 | 3,096 | 3,288 | 3,295 | 3,367 | 3,284 | 3,208 | 3,210 | 3,128 |
みずほフィ
| 8411 | 0.65 | 1,696 | 1,699 | 11 | 23 | 1.53 | 8,127,000 | 7,686,150 | 8,963,243 | 4,277,223 | 8.93 | 0.47 | 188.92 | 52,420 | 金融 | 15.07 | 9.16 | 1.34 | 4.17 | 0.80 | 1,692 | 1,684 | 1,644 | 1,620 | 1,585 | 1,692 | 1,677 | 1,652 | 1,627 | 1,599 |
INPEX
| 1605 | -2.86 | 1,450 | 1,426 | -42 | 30 | 3.09 | 8,053,800 | 8,469,080 | 8,727,740 | 1,958,201 | 5.80 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 40.22 | -8.71 | -5.63 | -7.10 | 0.71 | 1,456 | 1,490 | 1,511 | 1,501 | 1,494 | 1,451 | 1,481 | 1,498 | 1,492 | 1,424 |
ソフトバン
| 9434 | 0.95 | 1,480 | 1,486 | 14 | 14 | 1.36 | 7,399,200 | 6,115,750 | 7,594,370 | 6,921,440 | 15.70 | 4.14 | 94.98 | 49,581 | 通信 | 1.57 | -0.67 | -0.54 | -0.23 | 0.41 | 1,481 | 1,481 | 1,473 | 1,492 | 1,490 | 1,480 | 1,479 | 1,480 | 1,485 | 1,486 |
メルカリ
| 4385 | -1.39 | 2,753 | 2,764 | -39 | 117 | 3.53 | 7,131,400 | 7,192,960 | 8,040,817 | 451,402 | 0.00 | 11.96 | -44.00 | 2,209 | 小売業 | -52.43 | 39.60 | 25.92 | -7.25 | -3.46 | 2,866 | 2,907 | 2,674 | 2,451 | 2,469 | 2,846 | 2,872 | 2,720 | 2,611 | 2,881 |
三井住友フ
| 8316 | 1.22 | 4,703 | 4,721 | 57 | 72 | 1.98 | 7,118,000 | 5,829,850 | 7,463,767 | 6,395,068 | 8.24 | 0.53 | 566.01 | 101,023 | 金融 | 18.47 | 15.68 | 7.74 | 2.85 | 1.99 | 4,675 | 4,659 | 4,404 | 4,294 | 4,139 | 4,681 | 4,616 | 4,474 | 4,341 | 4,205 |
住友化学
| 4005 | -0.62 | 481 | 479 | -3 | 7 | 1.05 | 6,691,300 | 6,432,200 | 6,635,293 | 788,259 | 5.11 | 0.65 | 94.38 | 34,703 | 素材産業 | -12.27 | -12.11 | -11.13 | -1.64 | -1.03 | 487 | 490 | 492 | 517 | 529 | 485 | 488 | 496 | 509 | 523 |
マイクロ波
| 9227 | 3.90 | 2,728 | 2,794 | 105 | 211 | 6.84 | 6,561,700 | 4,987,030 | 8,547,523 | 40,870 | 0.00 | 65.11 | 0.00 | 55 | 商業サービス | 408.00 | 408.00 | 255.47 | 20.85 | 18.84 | 2,613 | 2,509 | 1,843 | 1,341 | 0 | 2,651 | 2,411 | 1,972 | 1,495 | 0 |
任天堂
| 7974 | -0.94 | 5,600 | 5,592 | -53 | 95 | 1.42 | 5,775,200 | 4,631,250 | 6,427,360 | 6,572,082 | 12.32 | 3.20 | 458.30 | 6,717 | 耐久消費財 | 3.56 | -2.71 | -9.94 | -4.88 | -1.55 | 5,679 | 5,784 | 5,905 | 5,903 | 5,945 | 5,662 | 5,758 | 5,846 | 5,881 | 5,865 |
ルネサスエ
| 6723 | -1.15 | 1,255 | 1,251 | -15 | 33 | 1.32 | 5,417,100 | 6,412,020 | 7,879,153 | 2,265,731 | 10.24 | 2.12 | 125.37 | 20,962 | 電子テクノロジー | -12.82 | -5.16 | -5.51 | -9.68 | -2.27 | 1,288 | 1,324 | 1,294 | 1,300 | 1,321 | 1,278 | 1,305 | 1,305 | 1,306 | 1,310 |
東レ
| 3402 | -0.70 | 753 | 755 | -5 | 16 | 1.25 | 5,300,600 | 6,211,100 | 6,013,423 | 1,217,144 | 14.80 | 0.87 | 51.49 | 48,842 | 素材産業 | 8.68 | 1.00 | -2.10 | 3.07 | 3.95 | 758 | 740 | 730 | 746 | 706 | 756 | 741 | 737 | 734 | 722 |
パナソニッ
| 6752 | -1.83 | 1,219 | 1,210 | -23 | 24 | 2.28 | 5,185,600 | 6,072,910 | 7,411,960 | 2,876,597 | 13.73 | 0.91 | 89.82 | 240,198 | 耐久消費財 | -6.20 | 7.56 | 6.70 | -3.20 | -0.41 | 1,227 | 1,251 | 1,175 | 1,142 | 1,142 | 1,225 | 1,231 | 1,196 | 1,168 | 1,169 |
GUNOS
| 6047 | -11.19 | 726 | 667 | -84 | 29 | 13.27 | 5,161,500 | 1,232,300 | 552,780 | 17,958 | 37.39 | 1.51 | 20.10 | 258 | テクノロジーサービス | -19.74 | -34.35 | -13.26 | -3.19 | 3.25 | 673 | 677 | 681 | 733 | 812 | 679 | 674 | 690 | 725 | 762 |
日本駐車場
| 2353 | 0.00 | 288 | 291 | 0 | 13 | 2.82 | 5,131,500 | 9,069,780 | 4,535,803 | 94,993 | 30.28 | 9.42 | 9.62 | 1,026 | 商業サービス | 107.86 | 74.25 | 54.79 | 18.29 | 5.82 | 297 | 258 | 250 | 212 | 186 | 290 | 266 | 246 | 223 | 198 |
日本郵政
| 6178 | -0.14 | 1,054 | 1,056 | -2 | 15 | 0.81 | 5,109,200 | 7,285,540 | 9,071,453 | 3,773,725 | 8.78 | 0.31 | 120.46 | 232,112 | 金融 | 17.02 | 9.45 | 6.13 | 0.96 | 0.28 | 1,061 | 1,056 | 1,020 | 993 | 966 | 1,057 | 1,048 | 1,026 | 1,003 | 979 |
マネックス
| 8698 | -2.14 | 413 | 411 | -9 | 12 | 3.45 | 5,106,800 | 3,112,790 | 4,382,787 | 111,838 | 51.78 | 1.07 | 8.44 | 1,475 | 金融 | -41.70 | -1.20 | -13.84 | -8.26 | -3.75 | 424 | 434 | 458 | 470 | 501 | 421 | 434 | 450 | 467 | 504 |
ソレイジア
| 4597 | -4.00 | 50 | 48 | -2 | 2 | 8.51 | 4,950,200 | 1,997,070 | 2,265,693 | 8,398 | 0.00 | 2.58 | -16.68 | 77 | ヘルステクノロジー | -55.14 | -41.46 | -17.24 | -14.29 | -4.00 | 50 | 52 | 52 | 59 | 73 | 50 | 52 | 54 | 60 | 72 |
オリンパス
| 7733 | -1.94 | 2,600 | 2,576 | -51 | 69 | 2.40 | 4,794,700 | 5,503,850 | 5,915,730 | 3,342,184 | 27.91 | 6.56 | 94.18 | 31,557 | ヘルステクノロジー | -4.01 | -6.53 | -14.13 | -5.88 | -1.74 | 2,638 | 2,710 | 2,874 | 2,901 | 2,706 | 2,625 | 2,708 | 2,808 | 2,824 | 2,741 |
武田薬品工
| 4502 | -1.13 | 4,097 | 4,112 | -47 | 56 | 1.89 | 4,772,000 | 5,374,550 | 4,846,173 | 6,541,559 | 30.49 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 28.86 | 13.34 | 6.94 | 5.19 | 0.34 | 4,156 | 4,051 | 3,919 | 3,873 | 3,778 | 4,131 | 4,050 | 3,961 | 3,887 | 3,793 |
日本たばこ
| 2914 | 0.07 | 2,830 | 2,825 | 2 | 28 | 0.46 | 4,758,500 | 5,518,000 | 5,669,713 | 5,009,473 | 12.42 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 21.92 | 16.78 | 19.40 | 1.95 | 0.18 | 2,827 | 2,817 | 2,673 | 2,518 | 2,383 | 2,824 | 2,800 | 2,697 | 2,579 | 2,459 |
東芝
| 6502 | -6.86 | 4,520 | 4,424 | -326 | 117 | 7.61 | 4,723,800 | 2,205,140 | 2,090,383 | 2,055,121 | 8.78 | 1.70 | 544.45 | 116,224 | 製造加工 | -7.64 | -20.73 | -13.59 | -9.88 | -3.13 | 4,625 | 4,623 | 4,940 | 5,061 | 5,140 | 4,581 | 4,652 | 4,838 | 4,986 | 5,014 |
リクルート
| 6098 | -1.57 | 4,239 | 4,206 | -67 | 98 | 1.91 | 4,516,400 | 4,129,450 | 4,957,530 | 6,982,317 | 23.07 | 5.04 | 186.03 | 51,757 | テクノロジーサービス | -39.57 | 6.19 | -3.93 | -6.97 | -0.14 | 4,297 | 4,334 | 4,434 | 4,541 | 4,617 | 4,272 | 4,341 | 4,412 | 4,499 | 4,738 |
日本製鉄
| 5401 | -0.71 | 2,242 | 2,245 | -16 | 40 | 1.19 | 4,514,200 | 6,536,150 | 6,619,597 | 2,081,833 | 3.25 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 18.44 | 17.42 | 0.27 | 2.14 | -0.95 | 2,271 | 2,243 | 2,175 | 2,156 | 2,114 | 2,262 | 2,240 | 2,199 | 2,160 | 2,106 |
丸紅
| 8002 | -0.80 | 1,555 | 1,550 | -13 | 31 | 1.10 | 4,488,100 | 6,562,240 | 7,138,587 | 2,682,016 | 5.08 | 1.28 | 307.87 | 46,100 | 流通サービス | 36.64 | 21.43 | 10.01 | 5.34 | 0.55 | 1,562 | 1,549 | 1,442 | 1,398 | 1,367 | 1,558 | 1,533 | 1,473 | 1,417 | 1,341 |
三菱地所
| 8802 | -1.80 | 1,815 | 1,798 | -33 | 30 | 2.23 | 4,475,300 | 4,107,450 | 4,541,097 | 2,318,593 | 13.78 | 1.21 | 132.98 | 10,202 | 金融 | 11.85 | -11.10 | -8.96 | -5.39 | -2.26 | 1,829 | 1,873 | 1,888 | 1,904 | 1,885 | 1,824 | 1,856 | 1,880 | 1,889 | 1,870 |
ダブル・ス
| 6619 | -3.97 | 1,505 | 1,475 | -61 | 88 | 4.14 | 4,459,800 | 5,572,710 | 5,569,413 | 84,726 | 20.27 | 2.73 | 77.20 | 1,321 | 素材産業 | 85.30 | -15.76 | -25.47 | -18.60 | -12.05 | 1,565 | 1,721 | 1,730 | 1,918 | 1,561 | 1,559 | 1,685 | 1,758 | 1,759 | 1,600 |
大和証券グ
| 8601 | -0.35 | 575 | 573 | -2 | 9 | 1.22 | 4,383,600 | 5,633,400 | 4,864,940 | 853,373 | 11.26 | 0.62 | 51.28 | 14,889 | 金融 | -13.01 | -7.48 | -7.25 | -4.50 | -2.88 | 580 | 598 | 589 | 596 | 620 | 579 | 590 | 593 | 599 | 610 |
ビジョナリ
| 9263 | 5.69 | 206 | 223 | 12 | 12 | 17.96 | 4,288,200 | 1,093,210 | 478,050 | 7,877 | 0.00 | 1.96 | -28.98 | 1,549 | 小売業 | 4.69 | 67.67 | 11.50 | 16.15 | 17.99 | 197 | 186 | 197 | 186 | 169 | 203 | 190 | 190 | 186 | 191 |
めぶきフィ
| 7167 | 1.32 | 302 | 306 | 4 | 7 | 1.99 | 4,256,600 | 4,102,070 | 4,147,177 | 305,130 | 7.26 | 0.34 | 41.64 | 6,221 | 金融 | 27.50 | 15.91 | 8.13 | 3.03 | 3.03 | 301 | 302 | 295 | 283 | 270 | 302 | 300 | 294 | 285 | 274 |
コンコルデ
| 7186 | 1.46 | 483 | 488 | 7 | 10 | 2.07 | 4,225,400 | 3,662,720 | 4,668,967 | 580,369 | 12.13 | 0.50 | 39.64 | 5,825 | 金融 | 15.09 | 4.27 | 4.95 | 7.25 | 2.52 | 480 | 476 | 463 | 455 | 457 | 481 | 473 | 465 | 460 | 456 |
キヤノン
| 7751 | -1.10 | 3,056 | 3,045 | -34 | 42 | 1.32 | 4,222,400 | 3,537,380 | 3,655,437 | 3,126,771 | 14.60 | 1.12 | 210.90 | 184,034 | 電子テクノロジー | 7.71 | -7.02 | -8.86 | -3.58 | -2.40 | 3,084 | 3,132 | 3,187 | 3,241 | 3,149 | 3,078 | 3,119 | 3,168 | 3,184 | 3,114 |
アイスタイ
| 3660 | -1.52 | 585 | 584 | -9 | 34 | 3.79 | 4,098,100 | 8,589,780 | 6,075,700 | 44,635 | 0.00 | 5.01 | -5.87 | 967 | テクノロジーサービス | 116.30 | 153.91 | 7.35 | 13.84 | -1.02 | 612 | 557 | 524 | 488 | 345 | 599 | 570 | 533 | 479 | 414 |
大栄環境
| 9336 | 0.05 | 1,930 | 1,961 | 1 | 0 | 9.45 | 4,071,100 | 0 | 0 | 0 | 0.00 | 3.12 | 0.00 | 890 | 工業サービス | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
日本電信電
| 9432 | 0.67 | 3,731 | 3,756 | 25 | 50 | 0.99 | 4,053,900 | 4,888,170 | 5,588,290 | 12,870,288 | 11.01 | 1.60 | 338.95 | 333,840 | 通信 | 18.52 | -2.44 | -3.49 | -0.50 | 0.56 | 3,754 | 3,786 | 3,897 | 3,858 | 3,810 | 3,750 | 3,783 | 3,840 | 3,843 | 3,743 |
本田技研工
| 7267 | -1.50 | 3,229 | 3,218 | -49 | 53 | 1.90 | 3,977,300 | 3,611,630 | 4,170,130 | 5,630,868 | 8.52 | 0.53 | 383.51 | 204,035 | 耐久消費財 | -1.98 | -5.44 | -9.56 | -3.48 | -1.17 | 3,281 | 3,304 | 3,312 | 3,417 | 3,367 | 3,263 | 3,293 | 3,329 | 3,360 | 3,366 |
アステラス
| 4503 | -1.98 | 2,135 | 2,106 | -43 | 35 | 2.36 | 3,938,400 | 3,846,270 | 3,909,103 | 3,925,195 | 26.48 | 2.69 | 81.18 | 14,522 | ヘルステクノロジー | 10.29 | 1.47 | 6.85 | 0.77 | -0.89 | 2,155 | 2,130 | 2,068 | 2,036 | 2,024 | 2,138 | 2,123 | 2,085 | 2,056 | 2,020 |
三越伊勢丹
| 3099 | 1.21 | 1,333 | 1,342 | 16 | 33 | 2.25 | 3,927,800 | 2,350,210 | 2,826,620 | 506,000 | 17.94 | 0.99 | 74.02 | 9,691 | 小売業 | 56.05 | 24.14 | 8.66 | 8.40 | 3.23 | 1,315 | 1,286 | 1,289 | 1,201 | 1,102 | 1,320 | 1,292 | 1,267 | 1,214 | 1,123 |
旭化成
| 3407 | -0.13 | 975 | 981 | -1 | 14 | 1.03 | 3,900,200 | 3,843,890 | 4,460,980 | 1,363,176 | 11.14 | 0.81 | 88.16 | 46,751 | 素材産業 | -10.56 | -6.82 | -3.09 | -3.80 | -1.71 | 995 | 1,008 | 985 | 1,005 | 1,029 | 991 | 1,000 | 997 | 1,006 | 1,032 |
ヤマダホー
| 9831 | -0.43 | 469 | 468 | -2 | 5 | 0.64 | 3,787,500 | 4,508,370 | 4,804,640 | 392,955 | 10.38 | 0.60 | 45.45 | 22,951 | 小売業 | 17.88 | 0.21 | -2.70 | 0.65 | -0.64 | 470 | 472 | 475 | 476 | 455 | 469 | 471 | 473 | 471 | 465 |
ジェイテッ
| 3446 | -0.17 | 3,065 | 3,000 | -5 | 218 | 32.44 | 3,775,300 | 883,190 | 443,217 | 17,648 | 853.64 | 7.91 | 3.52 | 58 | 電子テクノロジー | 62.16 | 41.24 | 82.93 | 82.04 | 37.17 | 2,665 | 2,127 | 1,745 | 1,753 | 1,830 | 2,718 | 2,214 | 1,918 | 1,832 | 1,885 |
三菱ケミカ
| 4188 | -0.34 | 700 | 704 | -2 | 11 | 1.02 | 3,754,900 | 4,378,230 | 5,727,043 | 1,003,104 | 6.45 | 0.69 | 116.76 | 69,784 | 素材産業 | -18.86 | -7.68 | -1.70 | -2.84 | -2.68 | 716 | 721 | 699 | 712 | 744 | 712 | 716 | 710 | 718 | 747 |
千葉銀行
| 8331 | 1.17 | 859 | 866 | 10 | 18 | 2.44 | 3,716,200 | 3,019,520 | 3,555,640 | 637,229 | 10.91 | 0.60 | 78.48 | 4,292 | 金融 | 29.64 | 18.14 | 9.76 | 8.79 | 4.21 | 849 | 830 | 817 | 785 | 755 | 851 | 830 | 814 | 792 | 766 |
住石ホール
| 1514 | -4.73 | 421 | 403 | -20 | 31 | 7.02 | 3,710,000 | 11,389,730 | 6,121,247 | 23,282 | 11.06 | 1.57 | 44.17 | 45 | 流通サービス | 187.86 | 119.02 | 68.62 | 97.55 | 5.22 | 418 | 333 | 258 | 247 | 215 | 414 | 351 | 289 | 255 | 223 |
JVCケン
| 6632 | -0.25 | 395 | 395 | -1 | 19 | 3.12 | 3,646,300 | 7,138,660 | 7,754,543 | 64,740 | 6.61 | 0.81 | 59.99 | 16,585 | 耐久消費財 | 119.44 | 120.67 | 94.58 | 5.90 | -1.99 | 400 | 388 | 314 | 256 | 218 | 398 | 382 | 331 | 282 | 243 |
セブン銀行
| 8410 | 0.39 | 258 | 259 | 1 | 4 | 1.17 | 3,638,500 | 3,015,900 | 4,086,017 | 303,340 | 15.40 | 1.25 | 16.75 | 911 | 金融 | 7.92 | 4.02 | -2.26 | 1.57 | 1.57 | 258 | 259 | 261 | 261 | 254 | 258 | 258 | 259 | 259 | 256 |
SUMCO
| 3436 | -1.05 | 1,982 | 1,970 | -21 | 38 | 1.27 | 3,593,800 | 3,565,180 | 5,512,773 | 697,183 | 10.50 | 1.46 | 189.62 | 8,469 | 製造加工 | -17.12 | 4.34 | 5.07 | -4.83 | -1.40 | 2,005 | 2,035 | 1,958 | 1,920 | 1,911 | 1,997 | 2,014 | 1,978 | 1,949 | 1,975 |
リボミック
| 4591 | -7.44 | 207 | 199 | -16 | 21 | 11.40 | 3,532,300 | 6,229,450 | 8,605,597 | 7,674 | 0.00 | 1.31 | -63.04 | 26 | ヘルステクノロジー | -40.60 | 2.05 | 7.57 | 15.70 | 1.53 | 211 | 227 | 191 | 193 | 191 | 208 | 212 | 202 | 199 | 219 |
東京海上ホ
| 8766 | -0.51 | 2,802 | 2,814 | -15 | 52 | 0.96 | 3,411,700 | 5,120,970 | 7,293,970 | 5,735,496 | 24.26 | 1.43 | 116.57 | 43,048 | 金融 | 31.62 | 9.54 | 7.00 | 5.20 | 1.08 | 2,837 | 2,827 | 2,737 | 2,654 | 2,528 | 2,824 | 2,806 | 2,750 | 2,673 | 2,538 |
フィンテッ
| 8789 | 3.39 | 60 | 61 | 2 | 3 | 5.08 | 3,399,000 | 2,360,350 | 3,760,530 | 11,876 | 67.61 | 1.79 | 0.88 | 0 | 消費者サービス | 32.61 | 38.64 | 52.50 | 17.31 | 12.96 | 58 | 55 | 48 | 44 | 43 | 58 | 55 | 50 | 47 | 45 |
トリドリ
| 9337 | 0.00 | 2,733 | 2,233 | 0 | 0 | 31.39 | 3,389,400 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -18.29 | -18.29 | -18.29 | -18.29 | -18.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
第一生命ホ
| 8750 | 0.94 | 2,613 | 2,637 | 25 | 50 | 1.55 | 3,386,500 | 3,879,280 | 4,010,590 | 2,677,199 | 8.03 | 0.61 | 326.07 | 62,260 | 金融 | 11.36 | 2.55 | 7.06 | 12.81 | 1.23 | 2,621 | 2,540 | 2,420 | 2,386 | 2,452 | 2,618 | 2,546 | 2,467 | 2,437 | 2,420 |
オリックス
| 8591 | -0.71 | 2,150 | 2,158 | -16 | 41 | 1.07 | 3,377,800 | 4,469,790 | 4,655,560 | 2,556,719 | 9.04 | 0.80 | 240.82 | 32,235 | 金融 | -9.35 | -9.02 | -5.29 | 0.02 | -1.01 | 2,210 | 2,198 | 2,154 | 2,202 | 2,267 | 2,191 | 2,188 | 2,180 | 2,202 | 2,220 |
アビックス
| 7836 | -2.08 | 94 | 94 | -2 | 11 | 8.99 | 3,363,000 | 10,662,830 | 3,745,677 | 3,372 | 0.00 | 2.28 | -3.88 | 45 | 製造加工 | -7.84 | 16.05 | 28.77 | 28.77 | -29.85 | 106 | 88 | 79 | 77 | 81 | 100 | 91 | 83 | 80 | 84 |
KDDI
| 9433 | 1.03 | 3,970 | 4,026 | 41 | 54 | 1.41 | 3,325,500 | 4,149,880 | 4,954,600 | 8,712,387 | 13.28 | 1.77 | 300.60 | 48,829 | 通信 | 18.90 | -9.16 | -7.41 | -0.94 | 0.57 | 4,022 | 4,049 | 4,177 | 4,223 | 4,238 | 4,017 | 4,056 | 4,139 | 4,187 | 4,131 |
NTN
| 6472 | -0.71 | 282 | 279 | -2 | 8 | 1.79 | 3,288,800 | 5,165,780 | 4,921,110 | 149,173 | 22.08 | 0.75 | 12.73 | 23,383 | 製造加工 | 15.77 | 0.36 | -0.36 | 0.36 | -2.11 | 284 | 285 | 276 | 270 | 253 | 283 | 283 | 279 | 272 | 263 |
REVOL
| 8894 | -6.25 | 16 | 15 | -1 | 1 | 13.33 | 3,275,200 | 1,960,170 | 995,693 | 6,400 | 0.00 | 9.33 | -0.61 | 36 | 耐久消費財 | -25.00 | -11.76 | 0.00 | 0.00 | 7.14 | 15 | 14 | 14 | 15 | 16 | 15 | 14 | 14 | 15 | 17 |
パーク24
| 4666 | -1.79 | 2,178 | 2,200 | -40 | 64 | 6.62 | 3,172,700 | 1,425,610 | 915,943 | 381,965 | 162.81 | 9.54 | 13.96 | 0 | 消費者サービス | 37.84 | 14.23 | 5.06 | 8.64 | 11.96 | 2,083 | 2,008 | 1,991 | 1,976 | 1,933 | 2,116 | 2,022 | 1,995 | 1,972 | 1,941 |
スリー・デ
| 7777 | -8.33 | 330 | 308 | -28 | 15 | 9.45 | 3,085,900 | 2,254,080 | 1,215,430 | 20,165 | 0.00 | 12.71 | -29.05 | 85 | ヘルステクノロジー | -44.40 | -0.65 | 2.33 | -1.91 | 0.33 | 331 | 312 | 307 | 314 | 324 | 325 | 316 | 312 | 316 | 324 |
小松製作所
| 6301 | -1.62 | 3,052 | 3,035 | -50 | 49 | 1.95 | 3,049,800 | 2,563,320 | 2,925,257 | 2,917,081 | 9.91 | 1.31 | 311.29 | 62,774 | 製造加工 | 12.37 | -2.25 | 6.92 | -1.65 | -1.81 | 3,102 | 3,116 | 2,962 | 2,910 | 2,955 | 3,084 | 3,088 | 3,013 | 2,966 | 2,940 |
JFEホー
| 5411 | -0.57 | 1,571 | 1,558 | -9 | 28 | 1.48 | 3,039,500 | 4,390,000 | 5,311,183 | 902,274 | 3.34 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.06 | 8.95 | 6.28 | 4.56 | -1.02 | 1,578 | 1,548 | 1,476 | 1,469 | 1,528 | 1,570 | 1,545 | 1,504 | 1,491 | 1,496 |
キャンバス
| 4575 | -2.56 | 1,550 | 1,487 | -39 | 118 | 9.00 | 2,985,600 | 4,930,530 | 3,881,210 | 23,126 | 0.00 | 70.23 | -90.23 | 11 | ヘルステクノロジー | 712.57 | 99.60 | 175.88 | 74.94 | 13.42 | 1,485 | 1,211 | 929 | 793 | 564 | 1,461 | 1,245 | 1,014 | 842 | 668 |
マツダ
| 7261 | -3.13 | 1,072 | 1,052 | -34 | 27 | 3.43 | 2,972,800 | 3,758,200 | 5,118,810 | 684,034 | 4.77 | 0.53 | 227.91 | 48,750 | 耐久消費財 | 14.97 | -7.64 | -12.77 | -2.14 | -1.22 | 1,075 | 1,073 | 1,032 | 1,101 | 1,044 | 1,070 | 1,066 | 1,064 | 1,068 | 1,049 |
三井物産
| 8031 | -0.20 | 3,961 | 3,973 | -8 | 75 | 1.14 | 2,961,500 | 4,380,790 | 5,223,620 | 6,270,230 | 6.08 | 1.14 | 655.11 | 44,336 | 素材産業 | 45.53 | 27.26 | 20.50 | 3.01 | -1.24 | 4,012 | 3,969 | 3,669 | 3,401 | 3,259 | 3,998 | 3,936 | 3,731 | 3,516 | 3,283 |
プレイド
| 4165 | -0.59 | 832 | 842 | -5 | 67 | 6.14 | 2,926,700 | 3,641,680 | 8,497,497 | 32,700 | 0.00 | 8.06 | -24.28 | 0 | テクノロジーサービス | -60.73 | 111.03 | 39.87 | -10.62 | -9.85 | 881 | 941 | 807 | 658 | 754 | 875 | 899 | 821 | 768 | 971 |
サイバーエ
| 4751 | -0.43 | 1,150 | 1,164 | -5 | 39 | 2.62 | 2,866,800 | 3,893,990 | 5,375,860 | 591,141 | 25.79 | 4.05 | 47.89 | 0 | テクノロジーサービス | -40.15 | -10.25 | -11.08 | -7.84 | -3.80 | 1,196 | 1,232 | 1,226 | 1,291 | 1,347 | 1,188 | 1,216 | 1,236 | 1,279 | 1,381 |
三菱電機
| 6503 | -0.30 | 1,342 | 1,345 | -4 | 23 | 0.71 | 2,841,300 | 4,628,570 | 4,445,673 | 2,880,219 | 16.48 | 0.96 | 81.88 | 145,696 | 製造加工 | -8.50 | -5.35 | -2.18 | -1.97 | -1.25 | 1,364 | 1,372 | 1,362 | 1,377 | 1,390 | 1,356 | 1,362 | 1,366 | 1,376 | 1,400 |
エヌ・ティ
| 9613 | -2.03 | 2,011 | 1,979 | -41 | 42 | 2.12 | 2,830,100 | 2,663,010 | 3,486,857 | 2,832,815 | 19.69 | 2.23 | 102.60 | 151,991 | 商業サービス | -20.30 | 4.93 | 0.87 | -5.54 | -3.09 | 2,036 | 2,074 | 2,059 | 2,019 | 2,073 | 2,024 | 2,055 | 2,048 | 2,040 | 2,049 |
アライドテ
| 6835 | 7.14 | 113 | 120 | 8 | 4 | 9.91 | 2,801,800 | 1,262,710 | 842,000 | 12,290 | 1.40 | 1.98 | 80.18 | 1,807 | 電子テクノロジー | 27.66 | 23.71 | 26.32 | 17.65 | 15.38 | 111 | 104 | 98 | 96 | 98 | 113 | 105 | 100 | 98 | 98 |
マイクロア
| 9553 | 2.19 | 1,800 | 1,817 | 39 | 131 | 15.32 | 2,785,500 | 1,598,000 | 883,417 | 15,862 | 0.00 | 6.83 | 0.00 | 0 | テクノロジーサービス | 40.85 | 40.85 | 104.85 | 75.05 | 16.33 | 1,717 | 1,436 | 1,109 | 1,007 | 0 | 1,727 | 1,462 | 1,220 | 1,085 | 0 |
エムスリー
| 2413 | -1.85 | 3,841 | 3,829 | -72 | 123 | 2.85 | 2,723,200 | 2,290,620 | 2,734,000 | 2,648,368 | 56.24 | 10.27 | 69.41 | 9,384 | テクノロジーサービス | -34.30 | 6.42 | -14.05 | -16.49 | -4.94 | 4,003 | 4,175 | 4,261 | 4,362 | 4,226 | 3,963 | 4,137 | 4,234 | 4,280 | 4,518 |
AIMIN
| 3911 | -1.55 | 379 | 382 | -6 | 33 | 4.58 | 2,705,400 | 8,362,400 | 6,038,943 | 15,533 | 28.97 | 2.48 | 13.41 | 488 | テクノロジーサービス | 36.43 | 27.76 | 29.49 | -16.04 | -19.75 | 407 | 413 | 371 | 336 | 324 | 402 | 411 | 383 | 355 | 339 |
JALCO
| 6625 | 7.11 | 228 | 241 | 16 | 9 | 11.31 | 2,698,200 | 729,660 | 544,267 | 24,253 | 38.66 | 1.70 | 6.40 | 9 | 金融 | 58.55 | 53.50 | 40.12 | 20.50 | 15.31 | 218 | 212 | 190 | 181 | 173 | 223 | 211 | 197 | 186 | 178 |
日本ペイン
| 4612 | -1.06 | 1,117 | 1,122 | -12 | 34 | 2.53 | 2,695,200 | 2,875,070 | 3,854,740 | 2,662,780 | 35.02 | 2.79 | 32.39 | 30,247 | 素材産業 | -10.24 | 14.96 | 2.47 | -0.36 | -4.51 | 1,147 | 1,141 | 1,047 | 1,052 | 1,036 | 1,144 | 1,133 | 1,087 | 1,062 | 1,079 |
三菱重工業
| 7011 | -2.31 | 5,500 | 5,412 | -128 | 143 | 2.44 | 2,694,500 | 3,466,370 | 3,130,823 | 1,859,283 | 11.96 | 1.18 | 463.44 | 77,991 | 電子テクノロジー | 100.41 | 9.36 | 5.60 | 5.52 | 0.06 | 5,516 | 5,360 | 5,171 | 5,090 | 4,790 | 5,484 | 5,373 | 5,239 | 5,082 | 4,728 |
キリンホー
| 2503 | -1.37 | 2,106 | 2,089 | -29 | 30 | 1.51 | 2,648,700 | 2,343,270 | 2,557,767 | 1,719,384 | 12.69 | 1.97 | 166.95 | 29,515 | 非耐久消費財 | 12.46 | -3.06 | -7.24 | -3.31 | -1.46 | 2,118 | 2,149 | 2,178 | 2,205 | 2,081 | 2,112 | 2,138 | 2,166 | 2,164 | 2,122 |
第一三共
| 4568 | -1.79 | 4,464 | 4,437 | -81 | 108 | 3.24 | 2,645,100 | 3,223,270 | 3,667,713 | 8,659,765 | 138.05 | 6.41 | 32.77 | 16,458 | ヘルステクノロジー | 49.90 | 40.28 | 4.38 | -5.39 | 1.26 | 4,486 | 4,489 | 4,498 | 4,230 | 3,656 | 4,468 | 4,479 | 4,430 | 4,212 | 3,833 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました