出来高上位 2022.12.20

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83065.9877281846179.89199,202,40065,349,17057,314,2079,350,37116.940.5745.87135,049金融29.069.2711.3613.828.01774757720718729782756734725713
音通 76473.852627113.85157,917,000148,246,750136,847,0775,28219.631.841.32121小売業8.003.85-6.903.853.8526272727272626272727
トヨタ自動 7203-3.401,9051,845-65313.7854,192,00023,358,79022,139,19326,454,98510.541.00181.25372,817耐久消費財-14.50-14.11-8.66-7.98-7.011,9311,9751,9902,0322,0751,9111,9581,9882,0212,042
りそなホー 83086.39655693421810.8243,086,40016,049,01016,432,0731,559,69713.940.6346.7119,744金融53.0735.2524.7512.978.00652648603562539660640609578545
日産自動車 7201-5.04454428-23107.1242,866,60015,983,50016,985,0431,764,16415.840.3928.45134,114耐久消費財-24.78-22.49-19.15-13.31-8.31453473475498508448467479492510
三菱自動車 7211-8.93591530-522311.9132,918,00015,075,96018,758,937865,9306.411.4390.7928,796耐久消費財62.089.50-13.54-10.17-11.37577597563552460570586574543487
Zホールデ 4689-2.46347341-983.7928,628,10016,687,05019,077,8472,644,53841.570.978.4323,705テクノロジーサービス-48.94-14.66-15.08-7.19-6.17353365372397431351362373394437
みずほフィ 84114.031,7061,76769296.9228,270,8009,737,5609,683,6804,305,1058.990.47188.9252,420金融19.7213.565.528.374.431,7081,6911,6471,6221,5861,7171,6861,6571,6291,601
楽天 4755-5.21608582-32165.6826,132,90012,431,04012,854,707975,8690.000.89-189.0628,261小売業-49.96-4.43-9.06-16.50-9.35613645658662734609640653674749
リボミック 45913.5222820672323.5025,180,2007,657,0109,436,4537,1030.001.21-63.0426ヘルステクノロジー-38.519.5713.1919.774.04209226192193191207212202199219
アジア開発 93180.00330133.3322,776,80038,292,00020,434,7574,6830.001.93-1.5332金融-50.00-40.00-50.000.000.003445534445
東京電力ホ 95010.205044991154.4822,035,10019,263,78018,748,187797,8860.000.36-141.3037,939公益事業65.786.854.189.19-2.35505502481490482502497490487467
三井住友フ 83165.364,7494,974253978.8621,938,2007,484,6307,980,9236,473,2248.340.53566.01101,023金融24.8223.3614.168.376.654,7394,6784,4204,3024,1434,7794,6504,4934,3534,213
川崎汽船 91071.492,7352,72540856.0721,594,5008,874,70010,166,903761,4220.780.853,425.065,158交通・輸送17.80-0.0610.626.825.832,6682,5862,4482,6482,7302,6732,5872,5412,5822,543
ENEOS 5020-0.94452445-472.7619,539,00018,491,41019,098,4501,377,2832.510.50179.5741,852エネルギー鉱物2.09-12.78-11.80-4.71-1.48453458475490490450458471482483
日本郵船 91010.033,1763,1431774.1018,586,60011,858,41012,077,5001,599,4921.220.932,570.3935,165交通・輸送6.783.50-1.6813.061.223,1733,0422,8323,0873,2343,1513,0422,9663,0193,025
日本郵政 61784.071,0631,09943174.5518,379,9008,435,2609,433,8273,768,3728.770.31120.46232,112金融21.7914.639.995.074.221,0691,0581,0229949671,0711,0531,0291,005980
レーザーテ 6920-3.2723,66023,230-7851,2507.2616,757,70012,066,60012,797,4002,165,62372.2229.77332.82662電子テクノロジー-35.0653.9433.93-13.00-12.0425,22726,01123,23521,00519,48524,68425,46523,77722,00821,140
ソフトバン 9984-4.856,0385,726-2921765.7016,122,20012,391,55017,603,5239,499,0930.001.05-1,265.3959,721通信2.7513.414.76-9.90-8.636,0666,0616,0925,7915,5205,9856,0886,0215,8555,793
ランド 89180.0010100110.0016,007,20015,705,66015,418,86714,3370.002.320.399金融0.000.000.000.00-9.0910101010101010101010
コンコルデ 71867.79490526381311.6814,436,7004,594,1805,075,650588,81512.310.5139.645,825金融24.0613.1212.6315.6010.04490479465456457496478468462456
モブキャス 3664-1.228381-1618.1813,796,7006,839,8802,898,1173,3960.0016.28-31.19125電子テクノロジー14.0817.399.4614.0820.9080717073727973717274
野村ホール 8604-0.23478476-161.7513,534,6009,145,7408,831,0401,439,43113.680.4936.0726,585金融-6.77-3.17-5.23-3.80-2.44482491486493498480487489492500
マイクロ波 9227-5.372,8732,644-15023321.2412,797,8006,092,3908,509,79040,8700.0067.650.0055商業サービス380.73380.73243.3814.369.212,6652,4981,8751,35902,6482,4331,9981,5170
テイツー 7610-3.23156150-51112.5012,747,1006,899,4105,689,72710,2656.312.1024.55349流通サービス94.8174.4244.23-3.85-9.09159156149122104157157146130113
ゆうちょ銀 71827.091,0511,11874197.0512,093,5003,627,3703,388,8203,913,72914.060.3874.2712,219金融4.497.507.408.448.541,0561,0371,0111,0181,0141,0651,0361,0241,0201,015
第一生命ホ 87509.422,6612,886249649.5212,023,9004,561,5504,337,6072,702,3068.110.61326.0762,260金融21.8513.1617.6623.4410.392,6732,5662,4302,3922,4552,7072,5792,4832,4452,424
めぶきフィ 71675.563073231786.5811,359,9004,850,1804,428,823309,1717.350.3441.646,221金融34.5824.2313.338.758.39306304296283270309302295286275
商船三井 9104-0.603,3753,325-20794.1011,289,0006,696,5707,354,5971,208,6851.170.952,870.978,547交通・輸送14.6610.471.686.91-0.603,3733,3023,1063,2863,2963,3533,2883,2123,2123,130
日本製鉄 5401-2.092,2632,198-47444.2011,175,4006,914,4806,690,3432,067,1013.230.60754.17106,528非エネルギー鉱物15.9616.98-2.070.00-2.352,2572,2422,1762,1592,1142,2412,2362,1992,1612,107
住友化学 4005-1.46481472-772.9811,155,8007,042,6606,702,790783,3535.080.6494.3834,703素材産業-13.55-11.78-12.10-3.08-3.08484489491516529480487495508522
丸紅 8002-1.131,5561,532-18333.8510,907,5007,088,4407,141,4172,660,5535.041.27307.8746,100流通サービス35.1024.509.704.15-1.481,5581,5511,4451,4011,3681,5491,5331,4751,4201,343
ルネサスエ 6723-2.641,2401,218-33344.1410,649,2006,881,4307,984,5332,239,77110.122.10125.3720,962電子テクノロジー-15.12-3.41-8.21-12.06-6.741,2721,3151,2921,2991,3201,2581,2971,3011,3041,309
日本たばこ 29140.272,8362,8338291.2410,502,4006,085,5405,739,8035,013,02212.431.78227.3555,381非耐久消費財22.2517.1418.092.22-0.092,8252,8192,6812,5222,3862,8272,8042,7032,5842,463
三菱地所 8802-4.731,8111,713-85377.5910,226,9004,687,9904,729,9672,276,79313.541.19132.9810,202金融6.57-14.82-14.25-9.87-7.131,8041,8631,8831,9021,8851,7871,8421,8741,8861,869
INPEX 1605-1.261,4251,408-18323.3510,162,0008,732,9508,695,1871,902,1765.630.63253.213,189エネルギー鉱物38.45-1.88-6.57-8.27-2.631,4491,4851,5091,5011,4951,4371,4741,4951,4911,423
中小企業ホ 1757-2.224444-1417.079,791,5004,668,9103,885,83011,6210.0014.67-1.9419消費者サービス-21.4315.7969.2362.9610.0041372930364237323236
メルカリ 4385-3.472,7332,668-961195.659,355,8007,603,1607,930,517445,1210.0011.80-44.002,209小売業-54.0840.4925.85-10.47-8.322,8252,8972,6812,4572,4662,7872,8532,7182,6132,878
任天堂 7974-0.915,6085,541-51982.279,024,9005,044,5206,516,6876,510,37712.203.17458.306,717耐久消費財2.61-3.65-9.76-5.75-2.625,6495,7675,8955,8975,9445,6215,7375,8345,8755,862
ジャパンデ 67400.004241027.508,785,60013,657,40010,152,39053,1430.001.51-3.226,600電子テクノロジー13.89-42.25-14.58-19.61-10.8744474853574346495253
大和証券グ 86012.095745851292.278,665,3006,128,0105,004,870850,40511.220.6151.2814,889金融-11.19-3.59-4.26-2.50-0.51580597589595620581590592598610
東京海上ホ 87662.752,8202,89278553.218,591,2005,257,9007,407,3105,706,09424.141.42116.5743,048金融35.2412.549.838.092.172,8462,8322,7422,6572,5322,8472,8152,7562,6772,541
ソフトバン 9434-0.131,4841,484-2151.848,505,7006,431,1507,383,1306,987,26915.854.1894.9849,581通信1.44-1.07-1.07-0.370.131,4811,4811,4731,4911,4901,4811,4791,4801,4851,486
富山第一銀 718410.67542591572615.548,166,2001,742,7302,243,25035,5808.350.3163.97648金融100.3445.5734.9346.6512.36555533460441400558525481449411
セブン銀行 84101.93260264543.498,068,0003,574,2504,153,073304,51615.461.2616.75911金融10.005.18-0.383.532.33260259261261254260258259259256
アイスタイ 3660-5.31589553-313510.077,913,3009,022,8206,063,07743,9580.004.94-5.87967テクノロジーサービス104.81146.885.337.80-10.81597559525491346584568534480416
リクルート 6098-2.734,2064,091-1151023.727,873,6004,409,3205,106,3436,872,83622.714.96186.0351,757テクノロジーサービス-41.223.57-5.85-9.51-6.064,2554,3174,4274,5354,6134,2124,3174,4004,4914,732
オリンパス 7733-5.142,5962,444-133788.207,719,3005,631,1706,074,3803,277,30027.376.4394.1831,557ヘルステクノロジー-8.94-10.15-17.28-10.72-9.282,5932,6962,8622,8972,7062,5652,6832,7932,8162,738
SUMCO 3436-3.351,9671,904-66424.607,626,8004,007,0005,518,370689,83010.391.45189.628,469製造加工-19.906.552.92-8.02-5.841,9832,0271,9591,9201,9111,9662,0031,9751,9481,975
マツダ 7261-5.041,065999-53318.207,337,8003,978,5405,239,143662,6184.620.51227.9148,750耐久消費財9.18-11.75-16.82-7.07-7.071,0591,0681,0321,1001,0451,0461,0601,0611,0671,049
ディー・デ 3782-15.488071-13520.007,288,3002,435,8701,112,2134,0570.001.83-15.4560電子テクノロジー-55.06-21.98-5.33-1.392.9073727074977372727896
本田技研工 7267-3.053,2503,120-98604.807,273,7003,950,4904,296,6175,546,4148.390.53383.51204,035耐久消費財-4.96-6.75-10.98-6.42-5.743,2453,2933,3083,4143,3653,2153,2773,3213,3553,363
日本電信電 9432-0.773,7353,727-29522.067,208,5005,126,2705,689,03712,956,52611.081.61338.95333,840通信17.61-5.65-5.31-1.27-0.243,7493,7803,8923,8573,8123,7423,7783,8363,8413,742
パナソニッ 6752-1.691,2101,190-21252.757,143,0006,341,9707,209,7332,824,08313.480.8989.82240,198耐久消費財-7.798.147.36-4.84-3.451,2211,2471,1771,1421,1421,2131,2271,1961,1691,169
日本駐車場 2353-0.34291290-1134.917,082,8009,608,3404,702,28094,99323.409.4212.471,026商業サービス107.1474.7049.4817.89-1.69296260252213187290268248225199
MONOA 52400.001,2801,3510021.507,082,3000000.000.000.00111テクノロジーサービス5.555.555.555.555.550000000000
武田薬品工 4502-0.974,1264,072-40592.386,978,9005,643,5604,973,9276,467,63430.141.12137.2947,347ヘルステクノロジー27.619.826.244.17-1.174,1384,0563,9243,8743,7814,1124,0533,9653,8913,796
三菱HCキ 85930.78645647581.406,584,6003,498,1703,964,520921,6539.050.7071.108,803金融12.133.19-4.711.570.62646644638649624645643642640629
NTN 6472-1.79281274-583.696,574,7004,793,7404,905,190148,11121.920.7512.7323,383製造加工13.695.79-2.84-1.44-3.86282284276271253280282279272263
千葉銀行 83315.5487491448217.346,549,7003,379,6003,690,193644,67311.030.6078.484,292金融36.8324.8615.5514.829.33864835820787756872838818795767
スカイマー 9204-9.131,4741,363-137013.646,380,0000000.000.000.000交通・輸送7.157.157.157.157.151,38000001,3800000
住友商事 8053-0.132,2532,231-3392.926,370,2003,015,4903,710,3472,792,0124.880.87458.2574,253素材産業30.5123.7414.122.65-1.172,2552,2462,1052,0071,9762,2442,2242,1392,0531,961
三菱電機 6503-1.041,3501,331-14243.116,369,5004,947,8604,535,2502,871,67816.430.9581.88145,696製造加工-9.46-4.76-2.92-2.99-3.791,3551,3691,3621,3751,3891,3481,3591,3641,3761,400
マネックス 8698-2.19408402-9124.576,236,2003,504,7904,498,977109,44150.681.058.441,475金融-42.980.50-14.10-10.27-6.51418432456469501415431448466503
キヤノン 7751-1.843,0582,989-56463.436,171,2003,840,7203,760,4003,092,24314.441.11210.90184,034電子テクノロジー5.73-7.12-9.42-5.35-3.583,0653,1233,1803,2383,1503,0483,1063,1613,1813,113
JVCケン 6632-2.03394387-8184.476,143,3007,210,2707,492,53764,5776.590.8159.9916,585耐久消費財115.00122.4193.503.75-7.42394388318258219394382333284245
ヤマダホー 98310.21468469151.516,138,7004,672,0504,743,543391,28310.330.5945.4522,951小売業18.140.00-2.900.86-0.21469472474476455469471473471465
T&Dホー 87959.291,6691,789152479.236,057,3002,804,1902,967,933912,9490.000.66-296.6512,236金融19.119.6217.1620.078.621,6651,6181,5121,4961,5471,6831,6131,5531,5301,527
ピクセラ 67310.00880128.575,991,1001,281,2901,567,8031,9610.001.45-7.020電子テクノロジー-55.56-20.00-20.00-11.11-11.1189910118991012
日野自動車 7205-5.26570540-30126.345,916,7002,709,8702,175,990327,1960.000.71-162.0334,405耐久消費財-43.63-23.30-16.80-14.29-9.40571602608627672567594610634693
三越伊勢丹 3099-2.311,3541,311-31366.255,841,9002,754,9702,949,400512,10618.161.0074.029,691小売業52.4422.187.025.900.541,3171,2901,2901,2041,1041,3171,2941,2691,2161,125
レオパレス 8848-3.75290282-11116.505,831,4002,481,3904,873,89396,3677.4167.5845.294,356金融52.4316.05-17.30-2.42-3.42291297303311270290294300297277
ダブル・ス 6619-2.441,4851,439-36918.735,809,8005,554,3005,518,22381,36119.462.6277.201,321素材産業80.78-18.42-8.87-20.58-11.831,5291,7031,7291,9161,5631,5191,6621,7451,7531,598
東レ 3402-0.07760755-1173.005,738,9006,324,2006,028,2431,208,66114.690.8651.4948,842素材産業8.613.80-1.993.003.60764741730746706755742738734722
三井不動産 8801-5.792,6232,442-150618.625,590,8002,835,1703,402,9272,463,77712.960.88200.1624,408金融4.85-17.41-16.37-9.89-7.132,5892,6552,7432,8042,7742,5612,6372,7122,7552,736
クルーズ 2138-24.191,228940-30013131.915,489,7001,503,400937,26713,792377.991.473.73389小売業-4.0829.4812.17-20.41-39.551,2871,3831,1951,0328851,2341,3331,2231,0971,029
小僧寿し 99730.0018180111.765,463,3002,046,3101,650,4703,4290.004.43-6.94259消費者サービス-48.57-40.00-33.33-14.29-5.2618192325271820222428
オリックス 8591-0.832,1682,140-18423.135,449,8004,680,3204,688,7972,538,4828.970.79240.8232,235金融-10.11-7.82-4.17-0.81-4.022,1922,1972,1532,2002,2672,1742,1832,1782,2012,219
BASE 4477-3.32267262-9116.275,176,8001,868,5502,948,53030,3930.002.00-17.39211テクノロジーサービス-58.15-18.63-13.53-15.76-9.66273294287304343272288294312408
アステラス 4503-1.642,1102,072-35405.185,154,7004,045,2803,959,5933,847,55025.952.6381.1814,522ヘルステクノロジー8.48-1.826.67-0.89-3.722,1362,1282,0702,0352,0252,1162,1182,0842,0562,020
大栄環境 93360.461,9771,9709016.825,137,1000000.003.120.00890工業サービス15.2015.2015.2015.2015.201,89100001,8910000
三井物産 8031-1.183,9913,926-47803.845,030,0004,445,6005,194,6436,257,6296.071.13655.1144,336素材産業43.8130.8720.431.79-3.013,9973,9733,6813,4113,2643,9743,9353,7383,5243,289
東急不動産 3289-4.32704664-30157.905,024,8002,641,3402,904,490499,20710.460.7966.3721,276金融4.73-6.48-16.06-7.78-4.32695712738744709688707726729713
エムスリー 2413-5.623,7813,614-2151347.534,941,0002,509,7402,779,2472,599,48755.2110.0869.419,384テクノロジーサービス-37.99-0.61-15.64-21.18-13.023,9024,1354,2474,3594,2233,8464,0874,2104,2674,509
三菱ケミカ 4188-1.11707696-8112.314,867,7004,506,8905,632,333999,6936.430.69116.7669,784素材産業-19.76-6.98-1.99-3.92-4.31711720699711744707714710718746
KDDI 9433-0.924,0103,989-37562.314,833,6004,284,7304,968,8838,802,02513.421.79300.6048,829通信17.81-10.00-8.55-1.85-0.134,0134,0434,1714,2194,2404,0074,0504,1334,1834,130
サスメド 4263-23.411,5571,309-40014330.564,740,5006,658,1302,434,94327,8350.005.71-12.0924ヘルステクノロジー-39.5479.5619.98-2.75-29.011,6941,5291,2791,1831,0931,6121,5501,3661,2511,232
三菱商事 8058-1.014,4004,330-44833.164,739,7003,557,1705,147,8506,406,7085.030.94880.3280,728流通サービス17.506.910.440.00-3.184,4084,5014,3194,2964,2834,3904,4344,3754,3124,186
SUBAR 7270-4.922,2502,127-110557.314,676,5002,544,2003,347,2071,715,62316.640.91134.4036,910耐久消費財1.60-17.30-16.13-6.30-5.682,2282,2672,3072,3712,2412,2092,2602,3052,3192,280
日本航空 9201-2.212,7232,652-60503.804,658,2003,306,9003,820,6331,185,1640.001.48-170.9035,423交通・輸送18.0810.96-1.38-0.26-3.842,7172,7192,7332,6172,4282,7052,7182,6962,6212,512
ソニーグル 6758-3.6810,70010,350-3952304.634,656,6003,244,3103,199,14013,326,88414.271.86758.83108,900電子テクノロジー-29.85-8.450.58-8.37-5.9110,82911,10010,65610,78611,19910,71110,93910,84810,89511,166
アイフル 8515-2.21407399-983.034,628,4002,264,8402,608,580197,35114.031.2829.082,116金融10.8312.712.31-1.24-2.68410408402395375407407402394382
フィンテッ 8789-6.566057-438.934,627,9002,685,8403,846,72312,27969.901.850.880消費者サービス23.9135.7142.509.621.7958554945435855504745
三菱重工業 7011-0.335,4675,394-181504.524,589,1003,589,7903,189,4401,816,32511.681.15463.4477,991電子テクノロジー99.7412.594.435.17-1.395,4955,3705,1795,0944,8005,4545,3755,2455,0884,734
日本通信 9424-2.31216211-564.354,585,6002,100,4504,233,23735,63967.5049.243.23118通信3.4311.05-4.09-5.80-4.09217223221221208216221221219214
プレイド 4165-6.18829790-526810.504,560,6003,638,9008,450,00332,5070.008.01-24.280テクノロジーサービス-63.15106.8137.39-16.14-16.93856938811662752847889820768969
中国電力 9504-1.25639630-8173.704,545,9002,644,8502,453,867229,8480.000.38-283.8012,949公益事業-32.48-26.06-17.75-12.13-3.52642678685750813640665695737802
アジアゲー 17832.946870249.234,431,5001,587,7403,179,54011,4200.002.18-5.940金融-1.4114.7514.752.940.0069716260626969656363
エヌ・ティ 9613-3.131,9641,917-62454.604,413,0002,878,3603,517,6532,775,31819.292.18102.60151,991商業サービス-22.801.43-0.42-8.50-8.102,0092,0652,0582,0192,0721,9882,0422,0432,0382,048
神戸製鋼所 5406-0.32630624-2112.584,407,4003,392,4504,460,010247,0874.540.30137.8438,106非エネルギー鉱物8.152.30-3.112.300.97630622617619618627623620620620
タイトルとURLをコピーしました