出来高上位 2022.12.21

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83063.9286085132218.73308,652,80090,339,88066,184,9079,350,37117.960.6145.87135,049金融34.1314.9616.5918.9513.04793763723719730805765739727715
音通 76470.002727013.85149,269,200151,338,060138,042,3205,28220.391.911.32121小売業8.003.85-6.903.850.0027272627272727272727
トヨタ自動 7203-2.011,8371,808-37333.0249,302,70026,183,36023,168,47326,454,98510.180.97181.25372,817耐久消費財-16.22-13.70-9.15-9.55-7.681,8971,9621,9862,0292,0741,8771,9441,9812,0172,040
日産自動車 7201-3.41425413-15114.7539,631,30018,550,08017,639,2771,764,16415.050.3728.45134,114耐久消費財-27.35-23.85-19.32-17.81-10.13443469473497507437462476491509
りそなホー 83083.0572071421205.7338,064,10018,042,83017,454,6901,559,69714.830.6846.7119,744金融57.7439.8430.7215.9012.97668652606564540678647613581547
みずほフィ 84112.211,8261,80639345.1833,188,30012,064,35010,570,1134,305,1059.350.49188.9252,420金融22.3617.897.8210.767.371,7311,6991,6511,6241,5881,7471,6971,6621,6331,603
三井住友フ 83164.125,1655,1792051156.8832,342,1009,985,9308,846,1906,473,2248.790.56566.01101,023金融29.9627.1519.3912.4912.084,8454,7044,4414,3134,1494,9124,7004,5204,3704,222
アジア開発 93180.00330133.3325,198,00039,556,14020,906,8304,6830.001.93-1.5332金融-50.00-50.00-40.00-25.00-25.003445533445
三菱自動車 7211-2.64524516-14234.5425,049,50016,714,80018,176,997865,9305.841.3090.7928,796耐久消費財57.807.50-11.49-12.98-12.24564592563553461552579572543487
ジャパンデ 6740-4.884039-227.8921,248,40014,776,70010,606,30753,1430.001.51-3.226,600電子テクノロジー8.33-42.65-18.75-20.41-13.3342464853574245485153
ENEOS 5020-0.79447441-472.1319,586,40018,506,00019,334,5701,377,2832.480.50179.5741,852エネルギー鉱物1.29-12.09-11.76-5.58-3.01450456474490490447456470481482
Zホールデ 4689-0.32340340-181.7917,485,40017,111,74018,662,8772,644,53840.550.958.4323,705テクノロジーサービス-49.10-16.26-14.07-7.11-7.06348364370396430347360372392436
ブライトパ 45943.19969731224.2117,030,8002,993,7806,527,4736,4150.002.05-28.5938ヘルステクノロジー-13.3911.4944.78-26.52-11.821021191079292101112108100101
日本郵政 6178-0.961,1071,089-11182.7116,615,2009,374,2609,747,7033,768,3729.120.33120.46232,112金融20.6213.629.684.412.831,0741,0591,0259959681,0771,0561,0321,007981
コンコルデ 71860.195465271156.8416,605,1005,794,4705,524,877588,81513.270.5439.645,825金融24.2914.8114.3214.3211.65501481467457457507483470463457
ランド 89180.0011100110.0016,091,90015,593,31015,526,21314,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
楽天 47552.0658659412162.7514,827,70012,843,41013,151,483975,8690.000.84-189.0628,261小売業-48.93-4.81-8.05-10.68-6.90605643656662732604635651673747
東京電力ホ 9501-1.00504494-5152.4314,092,10018,915,56018,592,277797,8860.000.36-141.3037,939公益事業64.123.357.397.39-3.14501503482490483500497490488468
野村ホール 8604-0.21479475-161.6013,137,9009,643,3808,883,6271,439,43113.650.4936.0726,585金融-6.97-4.96-4.85-3.34-2.94479490486493498479486488492500
第一生命ホ 87502.242,9502,95065683.9112,963,4005,367,6204,546,9002,702,3068.870.67326.0762,260金融24.5818.0520.6326.7713.532,7412,5922,4432,3982,4572,7882,6142,5022,4552,429
レーザーテ 6920-0.1923,32023,185-451,2274.0412,870,50012,246,54012,841,4502,165,62369.8628.80332.82662電子テクノロジー-35.1854.1037.43-7.00-13.3624,42325,90223,35721,05619,49624,18425,24823,75422,03121,160
川崎汽船 91073.012,7372,80782884.5712,696,8009,549,4009,769,923761,4220.800.863,425.065,158交通・輸送21.347.6913.8012.698.592,7102,5992,4622,6442,7312,7172,6082,5522,5872,545
セブン銀行 8410-1.14265261-355.4112,413,3004,296,2204,433,757304,51615.761.2816.75911金融8.753.16-0.761.561.56260259261261255260259259259256
ルネサスエ 6723-1.931,2111,195-24343.1812,224,9007,422,1708,140,1302,239,7719.852.04125.3720,962電子テクノロジー-16.76-5.57-8.68-13.54-9.061,2461,3061,2901,2981,3201,2371,2871,2971,3021,307
ソフトバン 99841.295,7505,800741732.5212,087,20012,510,13016,883,7539,499,0930.000.99-1,265.3959,721通信4.0712.737.43-4.45-6.755,9776,0486,0985,7925,5235,9236,0616,0125,8545,793
日本郵船 91011.023,1433,17532772.4511,960,40012,264,67012,010,2301,599,4921.220.932,570.3935,165交通・輸送7.876.42-0.5717.591.023,1753,0622,8443,0853,2323,1593,0552,9753,0223,026
ゆうちょ銀 7182-1.611,1371,100-18224.7711,411,8004,516,1903,692,9973,913,72915.050.4174.2712,219金融2.805.165.777.327.321,0691,0401,0131,0191,0141,0761,0421,0271,0211,016
日本たばこ 2914-1.312,8392,796-37301.6811,181,2006,671,7305,902,2435,013,02212.461.79227.3555,381非耐久消費財20.6515.0416.870.09-1.392,8202,8182,6892,5262,3902,8162,8032,7062,5882,466
NOTE 52430.005214390033.2511,005,9000000.000.000.0000-15.74-15.74-15.74-15.74-15.740000000000
めぶきフィ 7167-1.55329318-586.3310,524,3005,458,2604,702,273309,1717.760.3641.646,221金融32.5021.3711.197.437.07310304296284271312303296287275
東京海上ホ 8766-1.072,9162,861-31572.789,739,1005,580,7707,563,8635,706,09424.801.46116.5743,048金融33.799.679.262.161.192,8462,8332,7472,6592,5352,8512,8192,7602,6812,544
パナソニッ 6752-3.741,1711,145-45264.259,455,9006,677,5107,242,0902,824,08313.250.8889.82240,198耐久消費財-11.244.765.05-9.13-7.101,2031,2401,1791,1421,1421,1901,2191,1941,1681,169
メルカリ 4385-0.222,6652,662-61184.088,859,2007,856,2107,854,933445,1210.0011.39-44.002,209小売業-54.1837.8626.10-6.47-8.182,7762,8872,6882,4622,4612,7452,8352,7162,6132,876
任天堂 7974-0.025,5195,540-1971.588,805,1005,154,9106,558,8706,510,37712.093.14458.306,717耐久消費財2.59-4.12-8.88-6.10-2.895,6075,7475,8855,8935,9435,5945,7185,8235,8685,859
千葉銀行 83310.889599228257.408,738,9003,772,6503,886,073644,67311.650.6478.484,292金融38.0228.2317.4513.9710.82882840822789757889846822797769
住友化学 4005-0.42473470-281.918,463,5007,213,1606,638,973783,3535.000.6394.3834,703素材産業-13.92-9.79-12.64-3.69-3.69479488491516528477485494507521
三井不動産 8801-3.832,4222,348-94644.298,298,2003,387,1903,566,9332,463,77712.210.83200.1624,408金融0.84-21.52-17.89-11.93-10.552,5332,6362,7322,7982,7732,4902,6092,6972,7472,733
富山第一銀 7184-3.05609573-18289.368,286,1002,291,0102,517,79335,5809.240.3563.97648金融94.2446.1732.3343.978.32561541463442401563529484451412
サンクゼー 29370.002,2012,5980021.748,205,9000000.000.000.00252非耐久消費財18.0418.0418.0418.0418.040000000000
三菱地所 8802-1.661,7071,684-29372.187,896,2005,074,2004,823,8102,276,79312.901.13132.9810,202金融4.79-16.30-13.33-11.44-8.651,7731,8501,8781,8991,8841,7531,8271,8661,8821,867
本田技研工 7267-2.633,0993,038-82623.147,848,1004,369,8504,417,4235,546,4148.140.51383.51204,035耐久消費財-7.46-8.49-12.60-9.42-7.383,1893,2753,3033,4103,3623,1563,2543,3103,3493,360
INPEX 1605-0.281,4191,404-4311.717,720,7008,430,9108,570,3871,902,1765.560.62253.213,189エネルギー鉱物38.05-1.68-5.45-7.75-3.511,4381,4791,5071,5011,4961,4261,4671,4911,4891,423
三菱HCキ 8593-1.85647635-1282.207,595,7003,907,5704,083,173921,6539.130.7171.108,803金融10.051.28-5.37-0.31-1.24644644638648624642642642640629
キヤノン 7751-2.612,9652,911-78492.867,509,4004,268,3303,901,5303,092,24314.181.09210.90184,034電子テクノロジー2.97-8.75-10.71-9.00-5.703,0243,1073,1723,2353,1513,0023,0883,1513,1753,111
丸紅 8002-0.851,5341,519-13321.657,322,2007,198,8607,097,3602,660,5534.991.26307.8746,100流通サービス33.9525.6910.073.54-2.501,5511,5491,4481,4041,3701,5391,5321,4771,4221,345
T&Dホー 87951.571,8341,81728484.067,185,6003,240,6803,128,477912,9490.000.73-296.6512,236金融20.9713.4218.4522.5211.611,7011,6311,5201,4981,5471,7281,6331,5641,5361,530
リクルート 60980.224,0914,10091012.157,068,4004,716,9505,213,2536,872,83622.084.83186.0351,757テクノロジーサービス-41.094.17-3.37-8.17-6.354,1984,3014,4224,5294,6094,1754,2964,3884,4834,725
ソフトバン 9434-0.171,4801,482-3150.757,035,0006,483,8607,198,4706,987,26915.824.1794.9849,581通信1.26-2.02-0.47-0.17-0.241,4811,4811,4731,4911,4901,4811,4801,4801,4851,486
モブキャス 3664-1.237880-1610.817,019,4007,510,3903,122,8133,3960.0016.08-31.19125電子テクノロジー12.6817.659.5914.2921.2182717073728073727274
オリンパス 7733-1.292,4322,412-32772.957,002,2005,752,4206,211,2933,277,30025.966.1094.1831,557ヘルステクノロジー-10.12-10.67-16.40-11.94-9.322,5402,6762,8502,8932,7072,5142,6572,7782,8082,735
大和証券グ 8601-0.85586580-591.566,993,3006,372,3805,140,647850,40511.450.6351.2814,889金融-11.95-4.73-3.49-3.81-0.85579595589595619581589592598610
マツダ 7261-2.50990974-25324.726,707,1004,268,7605,255,723662,6184.390.48227.9148,750耐久消費財6.45-13.50-16.18-11.93-8.541,0401,0611,0321,0981,0461,0221,0521,0581,0651,048
日本製鉄 54010.322,2122,2057421.146,678,4007,055,8806,650,4972,067,1013.160.58754.17106,528非エネルギー鉱物16.3318.71-1.030.00-2.172,2402,2382,1792,1612,1152,2292,2332,1992,1622,108
日本電信電 94320.163,7373,7336511.026,591,9005,340,3005,683,53012,956,52611.001.59338.95333,840通信17.80-6.65-3.29-3.39-0.613,7443,7723,8873,8553,8143,7393,7733,8323,8393,742
三菱電機 6503-0.491,3291,325-7231.226,564,7005,089,8704,611,6772,871,67816.260.9481.88145,696製造加工-9.90-7.31-1.96-4.71-4.061,3441,3651,3611,3741,3891,3401,3561,3631,3751,399
商船三井 91040.453,3253,34015781.956,310,4007,005,8207,219,1071,208,6851.160.942,870.978,547交通・輸送15.1714.191.6710.05-0.603,3673,3133,1173,2853,2973,3493,2933,2173,2143,132
日野自動車 7205-5.00540513-27135.476,234,0003,183,9402,314,720327,1960.000.68-162.0334,405耐久消費財-46.45-26.50-18.57-19.21-13.49557596606624669549586606632692
テイツー 76100.001471500117.046,133,4007,223,5305,621,84310,2656.112.0324.55349流通サービス94.8170.4548.51-5.66-9.64157156150123105155156147131113
東急不動産 3289-3.92663638-26174.905,957,0003,072,2603,011,913499,20710.000.7666.3721,276金融0.63-12.12-18.62-11.51-8.20682707734743709672700722727712
トラース・ 669632.00266330802730.195,907,5001,237,310424,6331,0720.004.41-38.410テクノロジーサービス5.4320.8820.4414.98-2.08294284278288292294286283287315
MONOA 5240-22.211,4481,051-300039.775,846,7000000.0043.280.00111テクノロジーサービス-17.89-17.89-17.89-17.89-17.890000000000
SUBAR 7270-3.692,0882,049-79585.195,843,9002,854,3603,443,4431,715,62315.830.86134.4036,910耐久消費財-2.15-16.58-16.76-10.58-8.342,1892,2522,3022,3682,2422,1562,2392,2952,3132,278
東レ 3402-1.93750740-15172.115,545,8006,497,0805,756,6571,208,66114.680.8651.4948,842素材産業6.511.49-3.821.441.49758741730746707750742738734722
武田薬品工 4502-0.224,0554,063-9581.295,537,1005,809,0005,029,8176,467,63429.851.11137.2947,347ヘルステクノロジー27.339.408.692.86-2.104,1174,0593,9293,8753,7844,0954,0543,9693,8943,798
ヒューリッ 3003-3.291,0921,057-36203.795,206,5002,222,2601,866,753861,20310.631.31102.851,496金融-3.73-2.22-2.85-6.87-7.361,1131,1361,1071,0871,0761,1011,1231,1121,0971,094
SUMCO 3436-1.681,8901,872-32422.255,139,2004,174,2405,423,927689,83010.041.40189.628,469製造加工-21.255.112.30-8.95-7.781,9512,0181,9601,9211,9111,9351,9911,9711,9461,974
リボミック 4591-2.91200200-6227.295,069,0006,801,8509,597,0637,1030.001.25-63.0426ヘルステクノロジー-40.300.0019.76-5.21-7.83207225192193192205211202199219
クボタ 6326-2.321,8771,857-44403.124,897,4003,098,8403,264,2932,332,73214.011.36135.6243,293製造加工-28.00-6.90-11.60-10.03-7.311,9352,0032,0292,0912,1491,9201,9862,0302,0772,142
アイフル 8515-0.50399397-282.534,810,5002,628,2202,682,573197,35113.721.2529.082,116金融10.289.372.85-1.24-3.87407407402395376404406402394382
マイクロ波 9227-1.212,7442,612-322286.724,803,7006,368,4208,207,13042,4660.0064.020.0055商業サービス374.91374.91205.50-4.325.962,7022,5101,9011,37802,6362,4502,0221,5390
FOOD  35635.142,6952,8031371076.414,778,1003,679,1502,480,783307,93186.364.7431.150消費者サービス-35.56-1.2016.796.30-3.042,7082,6772,5912,4672,7512,7362,6962,6142,6152,849
アイスタイ 3660-2.35556540-13355.264,764,5008,824,8405,554,40343,9580.004.67-5.87967テクノロジーサービス100.00132.761.695.47-14.69576562527493348569566534481417
アステラス 4503-1.112,0682,049-23391.574,760,7004,131,7503,984,6673,847,55025.532.5981.1814,522ヘルステクノロジー7.28-5.497.79-2.98-6.102,1082,1242,0722,0352,0262,0942,1122,0832,0562,021
JVCケン 6632-3.62388373-14184.834,750,1007,160,5107,410,01364,5776.460.8059.9916,585耐久消費財107.22111.9387.44-0.27-11.19390388321260220387381335286246
NTN 6472-2.19271268-683.404,622,3004,149,8504,941,707148,11121.530.7412.7323,383製造加工11.203.08-3.94-4.29-5.63278283276271253276281278272263
日本駐車場 23531.032952933132.774,559,9009,962,8004,786,93794,99323.329.3912.471,026商業サービス109.2972.3549.4915.810.00295262253215187291271250226200
三井物産 8031-0.483,9373,907-19791.704,558,7004,495,5305,142,1776,257,6295.991.12655.1144,336素材産業43.1133.4422.592.87-2.713,9723,9733,6933,4213,2693,9523,9323,7453,5313,295
三菱ケミカ 4188-1.77695683-12121.984,488,4004,513,8005,156,260999,6936.350.68116.7669,784素材産業-21.18-5.08-3.61-4.82-5.35702718699711743699711709717745
マネックス 8698-0.50398400-2122.534,443,0003,705,4704,511,680109,44149.571.038.441,475金融-43.26-2.68-10.71-9.71-7.41412430455469500410428446465502
オリックス 8591-1.052,1402,117-23411.324,420,8004,584,8604,391,6602,538,4828.900.78240.8232,235金融-11.05-9.08-4.34-1.28-4.982,1672,1942,1532,1982,2662,1552,1772,1762,1992,218
関西電力 95030.851,1841,18410252.304,379,0003,121,4602,809,5171,036,4410.000.63-93.8231,963公益事業8.92-11.04-7.363.322.331,1731,1681,1451,2131,2301,1741,1651,1711,1941,198
CAICA 2315-13.138386-13419.284,378,8001,166,500756,00311,4390.001.02-6.98492テクノロジーサービス-41.50-37.68-24.56-23.21-18.879910510911813097104109117131
エムスリー 24131.553,6523,670561323.054,220,6002,719,3802,830,8272,599,48752.119.5269.419,384テクノロジーサービス-37.03-0.73-12.62-17.42-10.973,8144,1024,2364,3574,2203,7884,0474,1894,2554,501
サイボウズ 47764.262,4352,425991649.604,163,1001,684,9701,076,980118,6410.0016.750.00969テクノロジーサービス32.51173.3981.1117.55-1.462,5002,3682,0851,7151,4412,4562,3632,1181,8521,708
八十二銀行 8359-1.14536520-6146.954,160,0001,723,4201,964,373244,54110.550.2849.913,569金融30.989.014.844.844.21511506490487468513502494486468
群馬銀行 83341.684844848124.584,136,1001,969,2001,601,350184,3597.930.3760.063,153金融36.3429.7619.8015.2412.82457441421404386463441425409394
旭化成 3407-1.87963947-18152.024,134,2003,901,6504,375,4871,361,37210.950.7988.1646,751素材産業-13.65-6.67-5.18-6.76-5.329761,0029831,0021,0289719929941,0041,030
KDDI 94330.503,9804,00920550.914,113,1004,296,8204,980,9078,802,02513.301.77300.6048,829通信18.40-11.38-6.48-2.58-0.274,0094,0384,1664,2144,2414,0084,0464,1284,1804,129
小松製作所 6301-1.923,0022,956-58532.174,097,7002,894,1402,920,6732,869,8029.681.28311.2962,774製造加工9.440.207.24-3.59-5.623,0423,1032,9722,9102,9583,0263,0693,0112,9672,941
池田泉州ホ 8714-0.84242235-266.414,083,0001,562,8601,411,09063,9075.830.3045.830金融37.4319.906.829.303.98230229220216201232227222215205
ヤマダホー 9831-0.21467468-150.863,994,4004,616,2904,698,250391,28310.350.6045.4522,951小売業17.88-0.21-2.700.65-0.85468472474476456469470473471465
日本精工 6471-1.84706694-13122.023,939,6002,317,1402,155,677367,20124.490.5928.9630,577製造加工-7.22-5.19-7.96-8.92-4.54712737749754742710731744748757
九州フィナ 7180-0.70437425-3116.873,899,3001,593,8101,483,330178,6368.320.2851.474,596金融0.2411.8410.6811.847.59414398388386388415399391389392
日医工 45419.0911212010259.093,877,6008,935,46017,726,9578,0300.000.58-2,061.342,656ヘルステクノロジー-83.07-67.12-71.15126.42-11.76117125276332450118144230311428
あおぞら銀 8304-0.692,6562,609-18383.453,874,0001,809,8201,467,100300,1059.920.62265.072,382金融2.76-3.97-3.412.031.012,5932,5872,5712,6282,6272,5982,5852,5902,6092,613
三越伊勢丹 30991.531,3041,33120384.693,850,8002,920,1902,959,717512,10617.740.9874.029,691小売業54.7723.4710.737.343.421,3261,2941,2911,2061,1061,3221,2981,2711,2181,127
スカイマー 92048.731,3821,48211909.193,850,2000000.000.000.000交通・輸送16.5116.5116.5116.5116.511,42100001,4140000
第一三共 4568-0.194,2844,309-81202.443,848,2003,187,9203,716,1608,504,510131.916.1332.7716,458ヘルステクノロジー45.5730.857.40-8.32-3.304,4174,4554,4994,2463,6714,3814,4494,4214,2163,842
神戸製鋼所 54060.006256240110.973,818,0003,349,5304,448,550247,0874.530.30137.8438,106非エネルギー鉱物8.154.00-4.591.46-0.32628622617619618626623620620620
BASE 4477-2.67259255-7103.533,792,4002,087,0302,952,21330,3930.001.93-17.39211テクノロジーサービス-59.27-21.78-13.85-16.67-12.07268292287303342266285292310407
タイトルとURLをコピーしました