出来高上位 2022.12.22

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002727013.85154,310,900152,727,210139,318,8435,48520.391.911.32121小売業8.003.85-6.903.853.8527272627272727272727
三菱UFJ 83062.2385587019212.68115,352,00096,111,86068,928,22010,298,48518.660.6345.87135,049金融37.1217.5319.1920.5114.85814768728720730826775744730716
アジア開発 93180.003301100.0044,863,00042,922,65022,027,3104,6830.001.93-1.5332金融-50.00-50.00-40.00-25.000.003445533445
トヨタ自動 72031.831,8301,84133342.5228,230,90026,277,82023,451,22025,042,2059.980.95181.25372,817耐久消費財-14.69-12.12-7.49-8.86-6.781,8691,9521,9842,0252,0721,8651,9341,9752,0132,038
日産自動車 72012.154274229124.2226,523,40019,687,43017,838,0931,618,16114.530.3528.45134,114耐久消費財-25.78-22.21-17.58-16.06-8.00435465473496506432458474489508
りそなホー 83081.297157239203.0624,993,00019,256,24018,090,6101,709,94015.280.7046.7119,744金融59.7741.6432.4114.4613.86684655610566541693654618584549
三菱自動車 72110.785265204234.4522,978,00017,810,49017,822,943767,7325.681.2690.7928,796耐久消費財59.028.33-10.81-14.05-9.57548588564554462541574570542488
川崎汽船 91075.452,8552,960153935.4217,338,70010,606,9909,535,003796,0190.820.893,425.065,158交通・輸送27.9513.5620.0017.5113.892,7752,6152,4782,6422,7322,7982,6412,5682,5942,550
三井住友フ 83161.495,1915,256771193.2116,799,90010,971,4909,205,9437,101,2139.150.59566.01101,023金融31.8929.0421.1615.1413.134,9594,7274,4634,3244,1545,0274,7534,5494,3874,233
Zホールデ 4689-0.18341339-181.9416,570,50017,143,95018,304,4902,571,09940.420.958.4323,705テクノロジーサービス-49.19-16.40-14.22-6.02-5.86344362370395429344358370391435
NOTE 524318.2244151980018.1816,509,9000000.000.000.000テクノロジーサービス-0.38-0.38-0.38-0.38-0.380000000000
東京電力ホ 95011.015014995152.2416,452,20019,121,95018,774,520791,4780.000.36-141.3037,939公益事業65.784.398.487.08-2.35499503482490483499497490488468
ENEOS 50200.27445443170.8415,013,80017,421,75019,184,9771,353,6642.460.50179.5741,852エネルギー鉱物1.56-11.85-11.52-5.43-2.43447455473489490446455469480482
ジャパンデ 67405.134041225.0014,844,30015,002,48010,881,36350,5500.001.44-3.226,600電子テクノロジー13.89-39.71-14.58-16.33-8.8941464853574145485152
みずほフィ 84110.611,8201,81711341.7614,574,80012,602,51010,886,4774,577,5799.560.50188.9252,420金融23.1018.608.4811.277.511,7551,7041,6551,6271,5891,7701,7091,6691,6371,605
ランド 89180.0010100110.0014,158,10015,760,13015,576,13314,3370.002.320.399金融0.000.000.000.00-9.0910101010101010101010
JIG.J 52440.004764720013.5712,967,2000000.000.000.0059テクノロジーサービス-0.84-0.84-0.84-0.84-0.840000000000
野村ホール 86041.43480482771.4212,863,1009,874,2609,091,0231,433,09813.620.4936.0726,585金融-5.64-3.60-3.48-1.69-0.29478489486493498480485488492500
日本郵船 91011.703,2103,22954762.1111,203,90012,433,01011,979,7371,616,2921.240.942,570.3935,165交通・輸送9.718.231.1217.722.153,1813,0772,8573,0833,2303,1833,0712,9853,0263,028
楽天 47550.675965984161.8710,773,20013,153,52012,825,257944,4960.000.86-189.0628,261小売業-48.58-4.17-7.43-8.14-4.93600640655661730602632649671746
レーザーテ 6920-1.0623,61022,940-2451,1983.6110,073,40011,954,51012,680,4432,090,77569.7228.74332.82662電子テクノロジー-35.8752.4835.98-8.06-15.1323,68425,72123,47521,09419,50623,77025,02823,72222,04921,178
ソフトバン 9984-0.245,8545,786-141722.709,389,50011,647,15016,198,3179,154,9910.001.01-1,265.3959,721通信3.8212.467.17-5.15-7.165,8766,0346,1045,7935,5265,8776,0356,0035,8525,793
東京海上ホ 8766-1.592,8512,815-46603.459,231,6005,966,5007,705,4835,800,38424.541.45116.5743,048金融31.677.927.520.05-0.882,8422,8282,7522,6612,5382,8392,8192,7622,6842,547
サンクゼー 293716.242,5003,020422023.608,809,6000000.0016.970.00252非耐久消費財37.2137.2137.2137.2137.210000000000
第一生命ホ 8750-0.032,9502,949-1682.588,254,1005,727,1004,717,2433,023,0579.070.69326.0762,260金融24.5418.0120.5923.2913.342,8072,6152,4562,4042,4602,8422,6462,5192,4652,435
日本郵政 61780.691,0891,0968181.578,092,7009,328,8909,841,1773,884,3499.040.32120.46232,112金融21.4514.4110.443.203.251,0791,0601,0279979681,0831,0601,0341,009982
コンコルデ 71861.715315369153.477,723,3006,234,8605,707,520635,87213.290.5539.645,825金融26.4216.7816.2715.0212.84512484468458458516488473464458
ソフトバン 94340.881,4851,49513150.957,530,2006,534,5807,174,2236,966,11015.804.1694.9849,581通信2.15-1.160.400.951.011,4841,4811,4741,4901,4901,4861,4811,4811,4851,486
商船三井 91042.403,3853,42080792.687,138,8007,287,7407,155,8971,206,8781.170.942,870.978,547交通・輸送17.9316.924.1111.041.333,3703,3213,1303,2833,2983,3723,3053,2253,2183,135
ルネサスエ 67230.591,2051,2027341.926,601,1007,275,7508,065,2302,138,6149.662.00125.3720,962電子テクノロジー-16.27-5.02-8.14-12.93-7.581,2261,2951,2891,2961,3191,2251,2791,2931,3001,306
三菱地所 88023.361,6991,74157393.886,558,9005,391,8404,881,6072,133,02912.681.11132.9810,202金融8.31-13.49-10.42-9.02-5.411,7531,8401,8741,8971,8841,7491,8191,8611,8791,866
めぶきフィ 71671.26320322482.876,031,4005,586,1904,858,957321,2957.640.3641.646,221金融34.1722.9012.597.338.05314305297284271315305297288276
メルカリ 4385-2.142,6782,605-571153.035,919,0007,830,5307,625,143428,7430.0011.36-44.002,209小売業-55.1634.9023.40-7.79-10.422,7002,8702,6972,4662,4552,6982,8132,7112,6132,874
INPEX 16052.491,4331,43935312.615,889,2008,150,8908,322,0771,872,8295.540.62253.213,189エネルギー鉱物41.490.77-3.10-4.58-1.441,4291,4741,5061,5011,4971,4301,4651,4891,4881,423
日本たばこ 29141.092,8082,82631311.385,859,5006,774,1605,891,3974,960,67312.301.77227.3555,381非耐久消費財21.9716.3018.140.930.182,8202,8182,6982,5302,3932,8202,8052,7112,5932,470
東レ 34020.047407400161.285,521,4006,712,1405,669,2871,184,49114.400.8451.4948,842素材産業6.551.54-3.78-0.88-2.85750741730746707747742738734723
アイスタイ 36602.7854655515345.735,397,4008,364,0105,557,24340,6460.004.56-5.87967テクノロジーサービス105.56139.224.5211.67-13.01565564528496350564565535483418
住友化学 40050.21475471171.285,228,7007,085,2306,520,477768,6354.980.6394.3834,703素材産業-13.74-9.60-12.45-4.27-4.27475487490515528475484493506521
トラース・ 6696-3.03376320-103333.675,208,0001,752,550597,4371,3050.005.82-38.410テクノロジーサービス2.2417.2216.7912.68-23.26294286279288292303289284287315
セブン銀行 8410-0.77261259-251.955,194,9004,536,3104,432,637306,86715.581.2616.75911金融7.922.37-1.520.39-0.77260259261261255260259259259256
パナソニッ 67520.001,1571,1450261.985,193,4006,170,6307,161,1232,672,37612.750.8489.82240,198耐久消費財-11.244.765.05-11.24-7.171,1841,2321,1811,1431,1411,1751,2121,1921,1681,169
サイボウズ 4776-7.922,4472,233-19217917.345,114,5002,141,1401,237,250111,2550.0017.460.00969テクノロジーサービス22.02151.7566.775.23-8.972,4672,3652,0981,7261,4452,3822,3502,1221,8591,713
ブライトパ 4594-5.159792-51211.245,112,9003,328,7105,664,2336,1000.002.12-28.5938ヘルステクノロジー-17.865.7537.31-29.77-14.0298117107929298110108100101
日本電信電 94321.453,7603,78754521.664,985,3005,280,7605,624,66012,877,18711.011.60338.95333,840通信19.50-5.30-1.89-2.400.743,7473,7673,8833,8543,8163,7553,7753,8303,8383,743
本田技研工 72671.613,1003,08749642.864,981,0004,468,8804,446,8105,236,1737.920.50383.51204,035耐久消費財-5.97-7.02-11.19-8.37-5.483,1463,2613,3003,4063,3603,1333,2383,3013,3433,357
日本製鉄 54010.842,2102,22419411.374,912,3007,058,2406,647,3532,030,2703.170.59754.17106,528非エネルギー鉱物17.3019.70-0.20-1.18-3.312,2272,2352,1812,1642,1152,2272,2322,2002,1632,109
三井不動産 88014.302,3642,449101674.634,759,6003,656,7303,569,3802,232,27811.740.80200.1624,408金融5.18-18.15-14.36-9.03-6.702,4962,6202,7242,7932,7722,4762,5942,6882,7412,730
東芝 65024.254,3704,5351851307.634,743,0002,621,5202,195,8871,882,0588.041.56544.45116,224製造加工-5.32-19.73-11.68-7.22-1.524,4854,5614,8985,0325,1374,4824,5924,7904,9534,996
丸紅 80020.921,5351,53314311.314,660,3006,886,7006,943,9172,608,1834.941.25307.8746,100流通サービス35.1926.8511.091.52-1.061,5391,5471,4521,4071,3721,5371,5321,4791,4241,346
NTN 64720.00272268082.644,511,8003,958,3204,940,070142,27221.060.7212.7323,383製造加工11.203.08-3.94-5.96-7.27274282277271254273280278271263
大和証券グ 86011.55587589991.554,401,1006,275,6405,180,197860,79411.350.6251.2814,889金融-10.58-3.25-2.00-1.831.38580594589595619584589592598609
ヒューリッ 30030.851,0531,0669212.494,315,6002,516,5301,966,567805,56810.281.26102.851,496金融-2.91-1.39-2.02-7.30-6.651,0981,1311,1061,0871,0761,0891,1181,1101,0971,094
三菱ケミカ 41880.856896896111.184,306,8004,449,2404,935,437971,1316.240.67116.7669,784素材産業-20.51-4.28-2.79-3.88-4.69696716699710742696709708717745
SUMCO 3436-0.641,8881,860-12422.224,278,7004,243,3705,017,890655,5139.871.38189.628,469製造加工-21.754.441.64-9.71-7.551,9192,0061,9611,9211,9111,9101,9781,9661,9451,973
CAICA 231510.4786959517.654,269,6001,539,090883,5839,7400.000.88-6.98492テクノロジーサービス-35.37-31.16-16.67-14.41-9.529710410911713096103109116131
KDDI 94332.204,0674,09788572.224,256,5004,231,4404,977,9678,764,85813.361.78300.6048,829通信21.00-9.44-4.43-0.561.894,0214,0384,1644,2114,2424,0384,0514,1274,1784,128
ヤマダホー 98311.07468473551.284,255,7004,521,4804,629,600391,28310.330.5945.4522,951小売業19.140.85-1.661.070.42470472474475456470471473471465
日本駐車場 23533.4129330310133.774,163,70010,179,2504,859,69795,64523.569.4812.471,026商業サービス116.4378.2454.5919.292.02294265255216188295274252228201
マツダ 72611.4499898814322.754,085,3004,126,0105,207,747613,4894.280.47227.9148,750耐久消費財7.98-12.26-14.97-11.79-7.231,0201,0561,0331,0971,0461,0111,0461,0551,0631,047
千葉銀行 83312.2892994321253.274,025,1003,862,6203,941,260686,36111.750.6478.484,292金融41.1731.1520.1316.1312.93900845825791758907856827800770
アステラス 45030.152,0602,0523381.203,988,9003,962,7404,021,9133,742,50025.252.5681.1814,522ヘルステクノロジー7.44-5.357.95-3.28-5.482,0852,1192,0752,0332,0262,0802,1062,0822,0562,021
日野自動車 72050.195195141132.163,907,3003,322,7602,359,783294,4760.000.64-162.0334,405耐久消費財-46.35-26.36-18.41-18.93-11.68543590605622666537579602629690
JVCケン 6632-1.61377367-6184.093,897,1006,502,1107,250,62760,9806.230.7759.9916,585耐久消費財103.89108.5284.42-4.18-8.02384387324262221380380336288247
リクルート 60980.834,1374,13434971.073,883,2004,630,3705,224,7376,699,62622.134.84186.0351,757テクノロジーサービス-40.605.03-2.57-6.68-4.924,1614,2854,4204,5244,6054,1614,2814,3784,4764,720
任天堂 79741.615,5765,62989981.963,868,0005,033,6005,970,1336,449,83712.093.14458.306,717耐久消費財4.24-2.58-7.42-4.87-1.265,5895,7305,8775,8895,9425,6065,7105,8155,8635,856
FOOD  3563-0.502,8342,789-141063.463,865,3003,777,6202,499,260325,34190.794.9831.150消費者サービス-35.89-1.6916.217.93-0.502,7212,6852,5992,4702,7452,7532,7052,6212,6182,849
オリンパス 77330.832,4302,43220751.653,831,3005,606,2106,229,6833,068,65225.636.0294.1831,557ヘルステクノロジー-9.37-9.93-15.70-11.72-7.462,4982,6562,8412,8892,7072,4872,6362,7652,8012,732
中小企業ホ 17570.0043430415.003,831,0005,080,6103,991,43311,1040.0014.02-1.9419消費者サービス-23.2116.2286.9659.2613.1643383030364238333236
スカイマー 9204-2.021,4901,452-3006.863,774,0000000.000.000.000交通・輸送14.1514.1514.1514.1512.731,43700001,4270000
モブキャス 3664-5.007976-466.583,771,8007,858,5103,233,5303,3130.0015.88-31.19125電子テクノロジー7.0411.764.1110.148.5781727073727874727274
ダブル・ス 6619-0.771,4381,415-11885.473,765,6004,090,7205,409,87078,68718.812.5477.201,321素材産業77.76-24.09-3.68-21.30-10.221,4581,6671,7251,9061,5671,4641,6181,7201,7401,595
日医工 4541-1.67121118-2247.763,754,8008,083,53017,847,6938,4520.000.63-2,061.342,656ヘルステクノロジー-83.36-67.67-71.63110.71-1.67117128269329446118142225307425
三菱電機 65030.871,3331,33612231.063,687,0005,012,1804,565,7832,827,90916.180.9481.88145,696製造加工-9.12-6.51-1.11-4.57-2.051,3371,3601,3611,3721,3891,3391,3541,3621,3741,398
三菱HCキ 85931.26639643881.413,674,5003,905,9504,113,247911,6048.960.7071.108,803金融11.442.55-4.171.10-0.62643644638648624642642642640629
キヤノン 77511.192,9402,94635481.473,644,4004,373,3103,914,3072,956,16413.811.06210.90184,034電子テクノロジー4.19-7.66-9.65-7.95-4.612,9943,0943,1663,2333,1532,9833,0743,1433,1713,109
BASE 4477-2.35258249-6104.023,633,5002,351,2902,552,10328,7430.001.88-17.39211テクノロジーサービス-60.22-23.62-15.88-17.28-11.07262289286302341261281290309405
アジアゲー 1783-4.177369-347.253,610,8001,969,0703,387,83012,1710.002.31-5.940金融-2.8213.1118.97-2.821.4770716361627069656363
ソースネク 43446.3828530018137.093,530,2001,696,2401,951,23038,4510.003.91-30.64143テクノロジーサービス60.4335.7514.9413.645.26285285290273237288285283271254
マイクロ波 9227-4.672,6362,490-1222246.483,489,0006,571,1708,169,39740,1860.0063.240.0055商業サービス352.73352.73191.23-11.701.632,6462,5051,9241,39402,5882,4542,0411,5580
ゆうちょ銀 71821.271,1061,11414222.103,480,3004,599,7303,740,4034,123,66114.810.4074.2712,219金融4.116.507.128.587.121,0831,0431,0161,0191,0151,0891,0491,0301,0231,017
オリックス 85911.202,1422,14326411.623,391,0004,427,1604,343,4002,490,8308.810.78240.8232,235金融-9.98-7.99-3.19-0.81-3.772,1462,1902,1542,1972,2652,1512,1742,1752,1982,217
MONOA 524011.321,1001,170119014.443,382,5000000.0033.670.00111テクノロジーサービス-8.59-8.59-8.59-8.59-8.590000000000
三菱重工業 70110.455,3055,299241502.643,323,8003,853,8303,258,0371,770,34611.391.12463.4477,991電子テクノロジー96.2215.454.701.26-2.775,3845,3685,1975,1004,8185,3635,3595,2495,0964,745
武田薬品工 45020.174,0604,0707571.023,272,6005,658,5705,038,1106,390,56329.781.11137.2947,347ヘルステクノロジー27.559.598.882.34-2.404,0954,0603,9353,8763,7864,0874,0553,9733,8983,801
神戸製鋼所 54061.6062763410111.603,247,9003,389,4704,354,223246,2984.530.30137.8438,106非エネルギー鉱物9.885.67-3.063.26-0.16627622618619618628624621620621
東急不動産 32891.5764264810161.883,240,1003,119,4903,044,210458,9259.610.7366.3721,276金融2.21-10.74-17.35-11.72-7.82671702732742709664695719725712
SUBAR 72701.102,0702,07123582.743,211,9002,837,5903,453,0371,571,05715.240.83134.4036,910耐久消費財-1.07-15.66-15.85-11.50-7.522,1492,2392,2992,3652,2432,1282,2232,2862,3082,276
T&Dホー 87950.771,8311,83114482.403,151,1003,242,9803,182,1431,013,3350.000.74-296.6512,236金融21.9014.2919.3619.4411.781,7391,6421,5291,5011,5481,7621,6521,5741,5421,533
クルーズ 21389.371,0221,0398912412.233,129,6001,716,8301,072,35710,566289.591.123.73389小売業6.0242.5225.94-10.97-27.751,1101,3611,1891,0368871,1061,2721,2051,0931,028
コニカミノ 49021.345255287131.933,089,3003,485,5104,030,580257,1640.000.47-57.8339,121電子テクノロジー-0.7516.0410.69-5.38-3.83532553516496484532542525507499
テイツー 76102.001511533114.033,017,3006,461,2205,470,0239,9346.112.0324.55349流通サービス98.7073.8651.49-1.92-3.77155156151123105154156147131114
東邦チタニ 5727-1.763,0702,962-531526.212,983,2005,217,4405,408,160214,58633.744.5689.36981非エネルギー鉱物211.7937.6420.959.70-8.013,0412,8662,6562,4922,1843,0162,9102,7312,5322,215
クボタ 63260.191,8681,8604381.272,940,4003,042,0303,222,0472,210,11313.691.33135.6243,293製造加工-27.87-6.72-11.43-10.06-6.791,9071,9912,0272,0872,1481,9001,9742,0232,0732,139
九州電力 95081.5969770411141.592,860,3002,969,7502,574,083327,5990.000.60-186.7421,226公益事業-18.80-16.78-11.11-4.221.88699709716765809699707725755791
ソニーグル 67580.9310,28010,280952221.282,828,0003,235,6303,138,76712,632,32313.521.76758.83108,900電子テクノロジー-30.33-8.542.90-8.62-6.8410,48310,96610,67810,75611,18310,45110,81210,80010,86911,148
三菱商事 80580.614,3104,31526790.722,812,7003,563,5404,506,2576,282,2064.930.92880.3280,728流通サービス17.109.410.82-3.55-2.644,3414,4684,3254,3034,2874,3434,4104,3694,3124,189
アイフル 8515-0.50399395-282.302,808,1002,733,5102,638,587192,03013.651.2529.082,116金融9.728.822.33-1.25-4.82402407402395376401405401394382
日本航空 92010.222,6802,6796481.162,775,0003,100,7003,675,8231,168,1200.001.46-170.9035,423交通・輸送19.2810.933.200.79-2.832,6892,7192,7312,6252,4322,6892,7102,6952,6232,515
ソレイジア 45970.004746024.442,740,4002,372,9602,076,3137,7260.002.37-16.6877ヘルステクノロジー-57.01-43.21-11.54-14.81-8.0047515258724750535971
メディネッ 23700.007372045.712,739,8004,479,1403,018,94715,2450.002.77-6.3896ヘルステクノロジー41.1822.03-24.21-7.69-4.0072747781697274777672
タイトルとURLをコピーしました