出来高上位 2022.12.23

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.702726-113.85159,881,500158,020,950141,320,6575,48520.391.911.32121小売業4.000.00-10.340.00-3.7027272627272727272727
三菱UFJ 83063.2887589829223.26148,857,700105,862,58072,932,87010,528,55119.080.6445.87135,049金融41.6221.3823.1024.4617.85842775733722732850786750734718
東京電力ホ 95013.0151451415178.8480,280,20024,048,96021,068,357799,4890.000.36-141.3037,939公益事業70.767.5311.7410.301.18501503484490484504499491488468
日産自動車 7201-2.25417413-10123.0823,055,00020,442,95017,676,4801,652,99814.850.3628.45134,114耐久消費財-27.45-23.96-19.44-17.95-10.38425460472495506426454472488507
りそなホー 83082.2872373917202.4522,531,10020,165,54018,600,5201,731,98515.480.7146.7119,744金融63.4244.8835.4317.0714.76704658614568543708662622587551
トヨタ自動 7203-1.251,8091,818-23341.9919,066,40025,796,37023,311,87025,499,28110.160.97181.25372,817耐久消費財-15.76-13.22-8.64-10.00-6.311,8441,9401,9802,0222,0711,8491,9231,9692,0092,035
ランド 89180.0010100111.1117,415,70016,122,88015,699,21314,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
ジャパンデ 6740-4.884039-227.8917,322,70015,717,58011,204,19353,1430.001.51-3.226,600電子テクノロジー8.33-42.65-18.75-20.41-13.3340454853574144485152
アジア開発 93180.00330150.0014,996,80043,232,80022,175,8974,6830.001.93-1.5332金融-50.00-50.00-40.00-25.000.003444533445
Zホールデ 4689-1.12334335-482.0814,323,40016,988,85018,042,0702,566,55540.340.958.4323,705テクノロジーサービス-49.76-17.34-15.19-7.07-3.90341360369394428341355369390434
三井住友フ 83161.795,2705,350941171.8514,130,00011,828,3109,467,1407,206,7929.290.60566.01101,023金融34.2531.3523.3317.2013.595,0964,7564,4884,3364,1615,1354,8104,5804,4064,244
ENEOS 50200.25443444170.7913,575,40016,385,06018,333,3201,357,3452.470.50179.5741,852エネルギー鉱物1.81-11.63-11.30-5.19-3.02444453472488490445454468479482
三菱自動車 7211-2.69514506-14223.1713,188,00017,985,11017,393,273773,6835.731.2790.7928,796耐久消費財54.745.42-13.21-16.36-15.10531582565554463529567567541488
川崎汽船 9107-2.842,9492,876-84933.6313,120,40011,336,4509,430,933839,4070.860.943,425.065,158交通・輸送24.3210.3316.5914.179.982,8112,6282,4932,6382,7332,8242,6642,5802,6002,553
みずほフィ 84111.401,8171,84326341.7913,049,70013,039,28011,057,6474,605,4619.620.51188.9252,420金融24.8320.2710.0012.838.381,7861,7111,6601,6291,5911,7941,7211,6751,6411,608
GENOV 93410.001,7601,7370017.0712,510,4000000.000.000.0000-1.31-1.31-1.31-1.31-1.310000000000
レーザーテ 6920-4.6622,20021,870-1,0701,2156.7011,933,70011,981,00012,671,2732,068,68168.9828.44332.82662電子テクノロジー-38.8645.3629.64-12.34-14.0823,04825,48223,58421,12119,51423,13624,72723,65022,04521,185
日本郵船 9101-1.863,2013,169-60772.8311,860,00012,826,40012,082,9531,643,7811.260.952,570.3935,165交通・輸送7.676.22-0.7615.53-0.663,1723,0882,8693,0803,2283,1783,0812,9923,0293,030
マイクロ波 9227-20.082,5501,990-50024828.3910,957,6007,449,1408,412,50039,7000.0060.290.0055商業サービス261.82261.82132.75-29.43-28.162,5062,4901,9381,40602,3882,4102,0391,5660
野村ホール 86040.27480483160.839,557,2009,846,9209,186,0001,453,60513.820.5036.0726,585金融-5.38-3.34-3.22-1.43-0.14479488486492498481485488492500
楽天 4755-1.34589590-8162.759,143,20013,339,12012,547,440950,8560.000.86-189.0628,261小売業-49.27-5.45-8.67-9.37-4.07596636654661728598628647670744
メルカリ 43851.542,5552,645401164.858,221,5008,020,8407,594,853419,5630.0011.12-44.002,209小売業-54.4836.9825.30-6.37-9.482,6692,8562,7062,4712,4502,6812,7972,7092,6142,871
ソフトバン 9984-0.505,7005,757-291671.697,963,10010,918,06015,417,2809,132,8930.001.01-1,265.3959,721通信3.3011.906.63-5.62-5.725,8176,0186,1095,7945,5285,8376,0085,9935,8505,793
ルネサスエ 6723-1.041,1721,189-13343.227,953,3007,270,6708,150,4302,151,1479.722.02125.3720,962電子テクノロジー-17.14-6.01-9.10-13.84-6.671,2111,2851,2891,2941,3181,2131,2701,2891,2981,305
商船三井 9104-1.613,4153,365-55792.557,677,0007,574,0007,201,0571,235,7851.200.972,870.978,547交通・輸送16.0315.042.449.25-1.033,3593,3273,1413,2813,2983,3703,3113,2313,2213,137
関西電力 95035.281,2121,25763296.237,553,6003,458,7203,006,9971,065,9010.000.64-93.8231,963公益事業15.64-5.56-1.647.806.711,1941,1701,1491,2111,2301,2061,1761,1751,1951,198
アジアゲー 1783-1.456968-1414.937,285,8002,587,5203,555,45011,6640.002.22-5.940金融-4.2311.4817.24-4.231.4969706361626969656363
NOTE 5243-10.02520467-52017.527,196,4000000.000.000.000テクノロジーサービス-10.36-10.36-10.36-10.36-10.360000000000
コンコルデ 71862.6153655014153.006,470,3006,447,4105,831,790646,73213.520.5639.645,825金融29.7219.8319.3118.0313.40525487470459458528494476466459
日本郵政 61781.191,0921,10913181.606,407,2009,083,1909,846,6803,911,1139.100.33120.46232,112金融22.8915.7611.754.433.891,0901,0611,0309989691,0921,0651,0371,011983
SUMCO 3436-2.101,8291,821-39422.936,321,6004,565,0905,033,840651,3119.811.37189.628,469製造加工-23.392.25-0.49-11.60-7.941,8851,9921,9631,9211,9111,8801,9631,9611,9421,971
INPEX 1605-0.971,4261,425-14311.845,839,1007,562,5608,150,5271,919,5175.680.64253.213,189エネルギー鉱物40.12-0.21-4.04-5.50-3.321,4201,4671,5051,5001,4981,4281,4611,4871,4871,423
三菱HCキ 85931.566436531082.035,803,2004,220,6304,191,500923,0899.070.7071.108,803金融13.174.15-2.682.671.08644643639649624646643642640629
めぶきフィ 71672.80324331993.435,724,6005,701,2404,935,280325,3377.740.3641.646,221金融37.9226.3415.7310.339.24320306298285271321308298288276
日本たばこ 2914-0.042,8272,825-1300.605,645,2006,889,5405,880,8535,014,79612.431.79227.3555,381非耐久消費財21.9216.2618.100.890.182,8212,8172,7062,5342,3972,8212,8072,7162,5972,473
本田技研工 7267-1.363,0353,045-42642.295,402,0004,633,5804,289,0605,320,6278.050.50383.51204,035耐久消費財-7.25-8.28-12.40-9.62-7.253,1023,2453,2973,4023,3593,1043,2203,2913,3373,354
ソフトバン 94340.071,4921,4961140.475,360,9006,311,2107,135,2307,027,23715.944.2094.9849,581通信2.22-1.090.471.011.391,4881,4811,4751,4901,4911,4891,4821,4811,4851,486
住友化学 40050.21469472171.295,354,9006,840,6006,491,197770,2704.990.6394.3834,703素材産業-13.55-9.40-12.27-4.07-3.08473486490515527474483492506521
第一生命ホ 87501.732,9563,00051692.545,288,6005,796,5904,845,5803,022,0329.070.69326.0762,260金融26.6920.0522.6725.4213.212,8842,6402,4712,4112,4642,8952,6802,5382,4762,440
JVCケン 6632-2.72363357-10183.675,162,2006,249,6207,166,94359,9996.130.7559.9916,585耐久消費財98.33102.8479.40-6.79-8.70376386327264222373378337289248
パナソニッ 6752-2.231,1321,120-26262.695,114,1005,856,6407,110,0002,672,37612.750.8489.82240,198耐久消費財-13.222.422.71-13.22-8.951,1621,2241,1831,1431,1411,1571,2031,1891,1671,168
アイスタイ 3660-2.34551542-13346.124,922,6007,628,1205,550,47741,7750.004.69-5.87967テクノロジーサービス100.74133.622.079.05-9.97555566530499352557562535484419
東京海上ホ 87661.792,8102,86651612.984,747,5005,838,3107,735,4075,708,12224.151.42116.5743,048金融34.039.869.451.851.172,8492,8242,7582,6632,5422,8482,8232,7662,6872,550
ブライトパ 45940.00929201212.094,710,7003,622,0604,826,2635,7860.002.01-28.5938ヘルステクノロジー-17.865.7537.31-29.77-14.8195114108929296109107100101
キヤノン 7751-0.632,9302,927-19491.784,665,4004,538,4103,975,8932,991,19913.971.07210.90184,034電子テクノロジー3.54-8.24-10.21-8.53-4.812,9643,0803,1613,2313,1542,9653,0603,1343,1663,107
AIMIN 3911-0.53395374-23110.254,597,2004,440,5605,769,22015,05328.082.4113.41488テクノロジーサービス33.5725.5030.77-0.80-6.27373408377338326378398381356340
マツダ 7261-0.81975980-8312.494,570,6004,274,4505,080,430622,3074.340.48227.9148,750耐久消費財7.10-12.97-15.66-12.50-9.849991,0501,0351,0951,0471,0001,0391,0521,0621,047
三菱地所 8802-1.901,7261,708-33392.174,497,6005,407,0504,911,0872,204,59513.111.15132.9810,202金融6.25-15.13-12.12-10.74-6.871,7281,8271,8691,8941,8841,7351,8081,8551,8761,864
ヒューリッ 3003-1.311,0651,052-14212.484,441,1002,743,4802,079,413812,42710.371.27102.851,496金融-4.19-2.68-3.31-8.52-7.151,0801,1251,1061,0871,0761,0771,1121,1081,0961,094
エーザイ 4523-3.628,8858,674-3262927.004,440,9001,809,0902,937,6832,580,76280.053.45112.4411,322ヘルステクノロジー31.6256.1247.92-3.09-8.399,0239,4378,9507,5956,6408,9949,2368,7828,0077,378
セブン銀行 84101.93259264552.334,329,0004,796,7704,404,760304,51615.461.2616.75911金融10.004.350.382.332.33261259261261255261259259259256
日本駐車場 2353-4.62302289-14135.544,259,50010,307,7504,928,66798,91024.369.8112.471,026商業サービス106.4370.0047.4513.78-5.86293267256217189293275253229202
リボミック 4591-6.60198184-132111.864,245,0006,399,6109,780,5137,0320.001.20-63.0426ヘルステクノロジー-45.07-8.0010.18-17.49-10.68197218193193192196207201199218
九州電力 95082.5671072218143.524,165,6003,147,0102,664,983332,7990.000.61-186.7421,226公益事業-16.72-14.66-8.84-1.773.00703707716764808707708725754790
三菱ケミカ 4188-0.83683684-6111.494,143,0004,322,9504,788,860979,3736.300.67116.7669,784素材産業-21.16-5.07-3.60-4.67-4.39691714700709742692707707716744
リミックス 38256.57305308192012.214,118,3001,875,3402,275,78735,4483.422.3884.59199テクノロジーサービス-13.48-43.17-29.36-15.38-0.96297323364414429302325361393393
キャンバス 45758.321,2551,35410412413.674,107,3004,227,2204,106,35019,2270.0057.53-90.2311ヘルステクノロジー639.89100.0069.2582.97-1.171,3551,2999828145861,3481,2701,060879693
日本電信電 94320.483,8023,80518500.714,106,1005,023,2205,606,61313,063,46311.171.62338.95333,840通信20.07-4.85-1.42-1.931.283,7623,7633,8803,8543,8193,7723,7783,8293,8373,743
NTN 6472-2.61263261-783.474,075,0004,004,9704,940,757142,27221.060.7212.7323,383製造加工8.300.38-6.45-8.42-8.10270280277271254269278277271263
丸紅 8002-0.881,5111,520-14311.833,977,8006,550,5406,827,9972,632,2224.991.26307.8746,100流通サービス33.9925.7310.110.63-3.521,5311,5441,4561,4101,3731,5311,5311,4811,4261,348
日本製鉄 54010.112,2022,2263411.413,968,1006,862,8406,602,3502,047,3043.200.59754.17106,528非エネルギー鉱物17.4419.84-0.09-1.07-1.962,2202,2342,1842,1662,1162,2272,2312,2012,1642,110
BASE 4477-2.41248243-6102.473,941,4002,614,5702,515,24328,0670.001.84-17.39211テクノロジーサービス-61.18-25.46-17.91-19.27-10.00256285286301340255278289308404
大和証券グ 86010.00586589090.863,884,5006,230,8305,217,420874,15111.530.6351.2814,889金融-10.58-3.25-2.00-1.831.90583592589595618585589592598609
ダブル・ス 6619-5.371,3811,339-76875.913,857,2004,031,2705,385,14378,08018.672.5277.201,321素材産業68.22-28.17-8.85-25.53-15.201,4191,6421,7221,9021,5691,4221,5921,7061,7321,592
日野自動車 7205-1.95508504-10132.393,785,1003,522,3402,419,307295,0500.000.64-162.0334,405耐久消費財-47.39-27.79-20.00-20.50-13.10528584603620664526572599627688
アソインタ 93400.001,0017900027.473,782,2000000.000.000.0000-21.08-21.08-21.08-21.08-21.080000000000
モブキャス 36645.267680468.003,738,0008,179,8603,352,4503,1480.0015.09-31.19125電子テクノロジー12.6817.659.5915.940.0080727073727974727274
東北電力 95063.5166667923195.263,696,5002,753,9602,522,427327,8700.000.47-557.9824,833公益事業-17.40-4.50-2.587.271.19663649628651691665651645658691
FOOD  3563-4.522,7452,663-1261116.613,613,8003,421,6102,547,583323,71690.344.9531.150消費者サービス-38.78-6.1310.963.06-1.112,7152,6872,6062,4712,7402,7232,7012,6222,6192,847
リクルート 6098-0.564,1084,111-23941.403,541,3004,522,7405,193,5376,755,18422.324.88186.0351,757テクノロジーサービス-40.934.45-3.11-7.20-3.294,1284,2704,4164,5164,6024,1444,2654,3684,4694,713
マーチャン 312114.81271310401325.193,488,000449,780216,3607,9280.001.93-2.1430金融-13.8910.710.65-5.207.27285293300297296289293297299309
プレイド 4165-7.46768720-58648.663,487,4003,281,3407,866,17730,4170.007.40-24.280テクノロジーサービス-66.4288.4839.26-15.79-14.79782904818673744779855813768963
第一商品 8746-6.20128121-8710.833,444,6001,426,350914,3973,6300.000.73-74.1648金融0.00-6.20-14.79-13.57-18.24129147141144152129141143144148
サイフュー 489224.041,3021,54830024223.293,412,600845,83009,5120.004.710.0022ヘルステクノロジー-10.00-10.00-10.00-10.00-6.751,40800001,4510000
東急不動産 3289-2.01641635-13162.373,394,8003,191,2102,996,053466,1189.760.7466.3721,276金融0.16-12.53-19.01-13.49-10.06656697729741709654690716724711
三菱電機 6503-1.091,3241,322-15221.373,313,7004,550,0104,534,8202,852,46316.320.9581.88145,696製造加工-10.10-7.52-2.18-5.61-2.041,3321,3551,3611,3721,3891,3331,3511,3601,3731,398
東レ 3402-1.77734727-13161.823,294,7006,584,6805,630,7601,184,97114.410.8451.4948,842素材産業4.66-0.26-5.48-2.64-5.91743740730746707740741737734723
オリンパス 7733-0.682,4062,416-17731.893,271,6005,143,4106,223,2103,094,09725.846.0794.1831,557ヘルステクノロジー-9.99-10.54-16.27-12.32-7.272,4562,6362,8322,8852,7082,4632,6152,7512,7932,729
大阪チタニ 5726-5.734,0503,865-2352147.193,213,5003,392,8203,833,053150,87511,588.475.690.35655非エネルギー鉱物381.9279.3522.12-0.64-9.804,0724,1383,9173,5082,7154,0504,1063,9063,5242,899
サンクゼー 2937-7.322,9302,799-221017.613,211,8000000.0019.730.00252非耐久消費財27.1727.1727.1727.1727.170000000000
アステラス 4503-0.852,0492,034-18381.533,196,2003,840,3904,030,8303,747,98125.282.5781.1814,522ヘルステクノロジー6.52-6.167.02-4.10-5.202,0622,1132,0772,0322,0272,0642,0992,0802,0562,021
T&Dホー 87953.711,8311,89968493.713,185,8003,175,3803,232,5001,021,1430.000.74-296.6512,236金融26.4318.5423.7923.8715.791,7951,6561,5401,5051,5501,8081,6751,5871,5491,536
マネックス 8698-1.49396398-6123.063,181,5003,438,8503,904,493107,57749.811.038.441,475金融-43.55-3.16-11.16-10.76-5.24403425452468498405423443462500
KDDI 9433-0.764,0754,066-31560.893,173,6003,885,7704,951,2038,957,25213.661.82300.6048,829通信20.08-10.12-5.16-1.311.404,0374,0364,1604,2074,2444,0474,0524,1254,1764,128
中小企業ホ 1757-4.654141-2410.263,149,6005,082,2504,067,02011,1040.0014.02-1.9419消費者サービス-26.7910.8178.2651.855.1343383030364238333336
住友商事 8053-1.632,2112,200-37382.103,130,1002,999,9403,448,9032,795,7624.890.87458.2574,253素材産業28.7321.6814.46-0.90-2.872,2242,2372,1242,0171,9812,2242,2232,1482,0631,968
三井物産 8031-1.653,8853,875-65762.283,094,8003,958,9504,953,1406,205,6536.021.13655.1144,336素材産業41.9432.3421.590.91-4.113,9243,9593,7193,4403,2803,9243,9283,7573,5463,307
中国電力 95042.2263664614163.463,075,0002,517,8702,545,117227,6860.000.38-283.8012,949公益事業-30.76-25.14-15.45-10.65-0.46635660683743809639658689732797
三菱商事 8058-1.304,2744,259-56792.113,073,2003,495,0404,389,8036,320,2894.960.93880.3280,728流通サービス15.587.99-0.49-4.81-4.494,3134,4474,3284,3064,2894,3154,3964,3654,3104,189
千葉銀行 83311.9194296118252.553,069,6003,905,1703,975,997701,99412.020.6678.484,292金融43.8633.6622.4218.3513.06921850829793760925866832803772
任天堂 7974-0.275,6015,614-15940.893,057,2004,886,7505,707,7506,553,45412.283.19458.306,717耐久消費財3.96-2.84-7.66-5.12-1.165,5835,7135,8695,8855,9415,6095,7015,8075,8585,854
武田薬品工 45020.744,0744,10030560.933,056,4005,147,4905,050,7336,401,57329.841.11137.2947,347ヘルステクノロジー28.4910.399.683.09-1.354,0834,0643,9423,8773,7904,0914,0593,9783,9023,804
ゆうちょ銀 71821.081,1121,12612221.723,038,3004,698,7203,781,8974,176,14415.000.4174.2712,219金融5.237.658.279.755.731,1001,0461,0191,0201,0161,1011,0561,0341,0251,018
日医工 4541-4.24115113-5236.312,959,4007,581,80017,933,1138,3110.000.62-2,061.342,656ヘルステクノロジー-84.06-69.04-72.84101.79-9.60115130262327443116139221304421
東芝 65022.094,6004,630951292.532,908,1002,617,6802,259,4371,962,1008.381.63544.45116,224製造加工-3.34-18.05-9.83-5.28-3.384,4614,5574,8885,0255,1384,5324,5964,7844,9464,992
MS&AD 87254.334,1624,335180804.542,875,0002,043,7501,847,0302,062,63522.080.70188.4039,962金融20.755.454.539.368.624,1434,0053,9804,0404,0284,1714,0424,0144,0203,978
パン・パシ 7532-0.622,2752,245-14592.192,797,9001,945,3802,081,6071,347,30519.913.43113.9716,912小売業39.358.82-12.65-7.65-5.472,2762,3572,4172,4452,2072,2782,3452,3942,3702,280
坪田ラボ 4890-13.64982861-1368017.372,787,500773,8901,975,69021,2870.0033.660.009商業サービス8.44-0.35-5.07-27.65-3.0487799193198008919449559830
フェローテ 6890-4.652,7612,705-1321335.622,769,9001,892,9202,806,893132,9095.230.96573.629,348電子テクノロジー-37.094.12-1.06-14.80-17.022,9153,1622,8862,8372,6952,8963,0742,9812,8762,823
オリックス 85910.262,1302,1486401.202,751,9004,293,7204,257,0232,520,8338.910.79240.8232,235金融-9.75-7.75-2.94-0.56-2.432,1412,1852,1552,1952,2652,1502,1712,1742,1972,217
タイトルとURLをコピーしました