出来高上位 2022.12.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 3.85 | 27 | 27 | 1 | 1 | 3.85 | 135,835,100 | 155,655,580 | 142,168,227 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | -3.57 | 3.85 | 0.00 | 27 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -1.88 | 885 | 881 | -17 | 21 | 2.27 | 78,358,000 | 109,967,750 | 73,958,197 | 10,873,650 | 19.70 | 0.67 | 45.87 | 135,049 | 金融 | 38.95 | 19.18 | 27.66 | 18.27 | 14.97 | 864 | 782 | 738 | 723 | 732 | 860 | 795 | 755 | 736 | 720 |
東京電力ホ
| 9501 | -4.28 | 514 | 492 | -22 | 18 | 5.08 | 28,151,700 | 25,229,580 | 21,469,850 | 823,521 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 63.46 | -10.38 | 6.26 | -2.77 | -0.61 | 500 | 501 | 484 | 489 | 484 | 500 | 498 | 491 | 488 | 469 |
GUMI
| 3903 | 0.79 | 911 | 888 | 7 | 53 | 12.24 | 22,681,900 | 5,666,920 | 4,077,780 | 25,741 | 0.00 | 2.68 | -67.54 | 827 | テクノロジーサービス | 27.95 | 43.23 | -6.03 | 12.69 | 18.88 | 784 | 757 | 837 | 843 | 714 | 818 | 780 | 807 | 802 | 772 |
ジャパンデ
| 6740 | 0.00 | 38 | 39 | 0 | 2 | 2.63 | 16,495,800 | 16,393,240 | 11,256,450 | 50,550 | 0.00 | 1.44 | -3.22 | 6,600 | 電子テクノロジー | 8.33 | -45.07 | -17.02 | -23.53 | -13.33 | 40 | 45 | 48 | 52 | 57 | 40 | 44 | 47 | 51 | 52 |
りそなホー
| 8308 | -2.75 | 733 | 719 | -20 | 20 | 3.21 | 15,601,500 | 20,802,690 | 18,656,327 | 1,771,522 | 15.83 | 0.72 | 46.71 | 19,744 | 金融 | 58.93 | 37.21 | 36.46 | 9.60 | 12.31 | 717 | 661 | 617 | 570 | 544 | 712 | 668 | 626 | 589 | 552 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 15,379,700 | 43,640,470 | 22,295,970 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -50.00 | -25.00 | -25.00 | 0.00 | 3 | 3 | 4 | 4 | 5 | 3 | 3 | 4 | 4 | 5 |
日産自動車
| 7201 | 1.94 | 416 | 421 | 8 | 11 | 2.31 | 14,433,300 | 20,807,100 | 17,205,980 | 1,615,813 | 14.51 | 0.35 | 28.45 | 134,114 | 耐久消費財 | -26.05 | -26.05 | -15.47 | -16.34 | -7.44 | 419 | 456 | 471 | 494 | 505 | 424 | 450 | 470 | 486 | 506 |
セルシード
| 7776 | 6.06 | 137 | 140 | 8 | 6 | 23.53 | 12,979,800 | 1,442,680 | 598,990 | 3,070 | 0.00 | 2.28 | -40.41 | 44 | ヘルステクノロジー | -23.91 | -13.58 | -1.41 | 5.26 | 3.70 | 133 | 134 | 136 | 142 | 145 | 135 | 135 | 137 | 141 | 152 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 12,807,800 | 15,987,120 | 15,684,550 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
Zホールデ
| 4689 | -0.81 | 334 | 332 | -3 | 8 | 1.27 | 12,035,500 | 17,277,070 | 17,327,980 | 2,537,777 | 39.89 | 0.94 | 8.43 | 23,705 | テクノロジーサービス | -50.16 | -16.57 | -14.55 | -11.12 | -4.40 | 337 | 358 | 368 | 392 | 427 | 338 | 353 | 368 | 389 | 433 |
マイクロ波
| 9227 | -6.03 | 1,870 | 1,870 | -120 | 255 | 20.33 | 11,955,600 | 8,434,870 | 8,632,780 | 30,246 | 0.00 | 48.18 | 0.00 | 55 | 商業サービス | 240.00 | 106.86 | 116.44 | -26.67 | -31.45 | 2,321 | 2,466 | 1,955 | 1,417 | 0 | 2,216 | 2,358 | 2,032 | 1,572 | 0 |
トヨタ自動
| 7203 | 0.28 | 1,821 | 1,823 | 5 | 33 | 1.18 | 11,812,100 | 25,377,250 | 22,705,317 | 25,180,713 | 10.03 | 0.95 | 181.25 | 372,817 | 耐久消費財 | -15.52 | -15.80 | -8.05 | -11.07 | -5.05 | 1,827 | 1,930 | 1,977 | 2,019 | 2,070 | 1,840 | 1,914 | 1,963 | 2,006 | 2,033 |
レーザーテ
| 6920 | 3.61 | 21,570 | 22,660 | 790 | 1,214 | 5.56 | 10,800,700 | 11,848,660 | 12,340,950 | 1,972,191 | 65.77 | 27.11 | 332.82 | 662 | 電子テクノロジー | -36.65 | 37.33 | 34.88 | -13.84 | -7.70 | 22,777 | 25,317 | 23,706 | 21,155 | 19,524 | 22,978 | 24,531 | 23,611 | 22,058 | 21,200 |
ENEOS
| 5020 | 0.65 | 446 | 447 | 3 | 7 | 1.39 | 10,010,900 | 16,005,120 | 17,945,027 | 1,360,719 | 2.48 | 0.50 | 179.57 | 41,852 | エネルギー鉱物 | 2.48 | -15.00 | -6.51 | -5.26 | -1.24 | 444 | 452 | 472 | 488 | 490 | 445 | 453 | 467 | 479 | 481 |
三菱自動車
| 7211 | 0.00 | 511 | 506 | 0 | 22 | 1.98 | 9,426,500 | 18,122,560 | 16,616,200 | 752,853 | 5.57 | 1.24 | 90.79 | 28,796 | 耐久消費財 | 54.74 | 7.20 | -13.95 | -16.36 | -13.36 | 516 | 577 | 566 | 554 | 464 | 522 | 561 | 565 | 541 | 488 |
みずほフィ
| 8411 | 0.22 | 1,835 | 1,847 | 4 | 33 | 1.45 | 9,023,800 | 13,415,970 | 11,064,503 | 4,670,094 | 9.75 | 0.51 | 188.92 | 52,420 | 金融 | 25.10 | 18.90 | 14.37 | 9.13 | 8.91 | 1,816 | 1,718 | 1,665 | 1,632 | 1,593 | 1,812 | 1,733 | 1,682 | 1,645 | 1,610 |
川崎汽船
| 9107 | -0.45 | 2,910 | 2,863 | -13 | 94 | 3.41 | 8,987,500 | 11,507,430 | 9,225,453 | 815,586 | 0.84 | 0.91 | 3,425.06 | 5,158 | 交通・輸送 | 23.76 | -0.24 | 19.29 | 9.61 | 5.30 | 2,846 | 2,642 | 2,508 | 2,634 | 2,733 | 2,837 | 2,683 | 2,591 | 2,605 | 2,556 |
野村ホール
| 8604 | 0.56 | 485 | 486 | 3 | 6 | 1.26 | 8,271,400 | 9,911,530 | 8,956,040 | 1,457,525 | 13.85 | 0.50 | 36.07 | 26,585 | 金融 | -4.86 | -2.94 | -0.59 | -2.61 | 2.10 | 481 | 487 | 486 | 492 | 498 | 483 | 485 | 488 | 491 | 499 |
三井住友フ
| 8316 | -2.21 | 5,310 | 5,232 | -118 | 119 | 2.81 | 8,125,100 | 12,280,080 | 9,494,200 | 7,335,681 | 9.46 | 0.61 | 566.01 | 101,023 | 金融 | 31.29 | 27.67 | 24.54 | 10.45 | 11.25 | 5,198 | 4,784 | 4,510 | 4,348 | 4,167 | 5,167 | 4,850 | 4,606 | 4,423 | 4,253 |
日本郵船
| 9101 | 0.03 | 3,191 | 3,170 | 1 | 76 | 2.00 | 7,626,300 | 12,559,000 | 11,893,473 | 1,613,237 | 1.23 | 0.94 | 2,570.39 | 35,165 | 交通・輸送 | 7.70 | 0.11 | 0.21 | 8.54 | -1.55 | 3,177 | 3,100 | 2,880 | 3,077 | 3,224 | 3,175 | 3,089 | 2,999 | 3,032 | 3,031 |
ホープ
| 6195 | 16.20 | 280 | 251 | 35 | 15 | 32.52 | 6,896,300 | 864,480 | 334,450 | 2,557 | 0.00 | 0.00 | -1,302.32 | 132 | 公益事業 | 9.61 | 34.95 | 5.02 | 12.56 | 1.21 | 225 | 220 | 225 | 230 | 204 | 230 | 223 | 224 | 224 | 288 |
楽天
| 4755 | 0.00 | 589 | 590 | 0 | 15 | 1.36 | 6,736,300 | 12,109,850 | 12,181,217 | 938,136 | 0.00 | 0.85 | -189.06 | 28,261 | 小売業 | -49.27 | -4.53 | -7.52 | -10.47 | -2.96 | 591 | 632 | 654 | 660 | 726 | 595 | 624 | 644 | 668 | 743 |
コンコルデ
| 7186 | 0.18 | 554 | 551 | 1 | 15 | 2.21 | 5,972,600 | 6,815,470 | 5,895,327 | 663,624 | 13.88 | 0.57 | 39.64 | 5,825 | 金融 | 29.95 | 16.49 | 20.83 | 14.08 | 14.08 | 538 | 491 | 472 | 460 | 459 | 535 | 499 | 479 | 468 | 460 |
INPEX
| 1605 | 2.53 | 1,444 | 1,461 | 36 | 32 | 3.12 | 5,505,700 | 7,120,800 | 8,005,580 | 1,900,842 | 5.63 | 0.63 | 253.21 | 3,189 | エネルギー鉱物 | 43.66 | -7.41 | 9.68 | -5.80 | 0.76 | 1,427 | 1,464 | 1,504 | 1,500 | 1,498 | 1,439 | 1,461 | 1,486 | 1,486 | 1,424 |
ソフトバン
| 9984 | 0.36 | 5,772 | 5,778 | 21 | 161 | 1.68 | 5,392,700 | 10,534,320 | 14,624,167 | 9,087,118 | 0.00 | 1.00 | -1,265.39 | 59,721 | 通信 | 3.68 | 8.20 | 13.05 | -4.72 | -3.94 | 5,769 | 6,005 | 6,116 | 5,796 | 5,531 | 5,818 | 5,986 | 5,985 | 5,849 | 5,793 |
日本製鉄
| 5401 | 2.27 | 2,239 | 2,277 | 51 | 42 | 2.55 | 5,384,700 | 6,825,190 | 6,587,767 | 2,049,606 | 3.20 | 0.59 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.10 | 18.72 | 4.28 | 0.04 | 1.54 | 2,226 | 2,239 | 2,187 | 2,169 | 2,116 | 2,243 | 2,236 | 2,204 | 2,167 | 2,112 |
日本たばこ
| 2914 | 0.62 | 2,832 | 2,843 | 18 | 29 | 0.69 | 5,282,300 | 7,006,640 | 5,656,910 | 5,013,022 | 12.43 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 22.68 | 22.31 | 20.91 | 0.58 | 0.44 | 2,824 | 2,818 | 2,715 | 2,538 | 2,400 | 2,828 | 2,810 | 2,721 | 2,602 | 2,477 |
メルカリ
| 4385 | -0.57 | 2,640 | 2,630 | -15 | 113 | 2.86 | 5,266,600 | 7,977,640 | 7,092,397 | 426,005 | 0.00 | 11.29 | -44.00 | 2,209 | 小売業 | -54.73 | 32.63 | 19.00 | -10.91 | -4.47 | 2,642 | 2,843 | 2,715 | 2,474 | 2,446 | 2,664 | 2,781 | 2,706 | 2,614 | 2,869 |
めぶきフィ
| 7167 | -0.60 | 335 | 329 | -2 | 9 | 2.75 | 4,987,700 | 5,878,800 | 5,005,667 | 334,430 | 7.95 | 0.37 | 41.64 | 6,221 | 金融 | 37.08 | 23.68 | 19.20 | 6.13 | 8.94 | 325 | 306 | 299 | 285 | 271 | 323 | 310 | 300 | 289 | 277 |
アビックス
| 7836 | 13.25 | 85 | 94 | 11 | 10 | 17.86 | 4,895,200 | 5,322,340 | 4,039,913 | 2,916 | 0.00 | 1.97 | -3.88 | 45 | 製造加工 | -7.84 | 17.50 | 30.56 | 25.33 | 0.00 | 89 | 91 | 81 | 77 | 81 | 91 | 91 | 84 | 81 | 84 |
日本郵政
| 6178 | -0.59 | 1,110 | 1,103 | -7 | 17 | 1.23 | 4,777,700 | 9,033,340 | 9,652,953 | 3,957,504 | 9.21 | 0.33 | 120.46 | 232,112 | 金融 | 22.17 | 14.19 | 14.25 | 2.61 | 4.60 | 1,099 | 1,062 | 1,033 | 1,000 | 970 | 1,095 | 1,068 | 1,040 | 1,013 | 984 |
タツタ電線
| 5809 | 23.69 | 712 | 710 | 136 | 24 | 19.63 | 4,670,300 | 611,090 | 284,010 | 35,463 | 18.98 | 0.74 | 30.24 | 1,011 | 製造加工 | 45.49 | 51.71 | 58.84 | 58.48 | 68.25 | 522 | 451 | 444 | 451 | 459 | 562 | 472 | 453 | 453 | 463 |
サイフュー
| 4892 | -9.75 | 1,679 | 1,397 | -151 | 257 | 33.02 | 4,654,100 | 1,088,920 | 0 | 11,096 | 0.00 | 5.84 | 0.00 | 22 | ヘルステクノロジー | -18.78 | -18.78 | -18.78 | -18.78 | -10.45 | 1,377 | 0 | 0 | 0 | 0 | 1,433 | 0 | 0 | 0 | 0 |
BASE
| 4477 | -0.82 | 241 | 241 | -2 | 10 | 4.29 | 4,331,500 | 2,954,700 | 2,445,880 | 27,390 | 0.00 | 1.79 | -17.39 | 211 | テクノロジーサービス | -61.50 | -28.49 | -19.40 | -23.73 | -10.41 | 250 | 282 | 286 | 299 | 338 | 250 | 274 | 287 | 307 | 402 |
CAICA
| 2315 | -10.11 | 86 | 80 | -9 | 5 | 11.25 | 4,100,500 | 2,073,300 | 1,047,077 | 10,080 | 0.00 | 0.91 | -6.98 | 492 | テクノロジーサービス | -45.58 | -43.66 | -25.23 | -27.27 | -22.33 | 90 | 102 | 108 | 116 | 129 | 89 | 100 | 107 | 115 | 130 |
AIMIN
| 3911 | 5.35 | 367 | 394 | 20 | 31 | 8.99 | 4,022,600 | 3,856,530 | 5,791,397 | 14,973 | 27.93 | 2.39 | 13.41 | 488 | テクノロジーサービス | 40.71 | 27.51 | 37.28 | -4.14 | 3.96 | 375 | 408 | 379 | 339 | 326 | 383 | 397 | 381 | 357 | 340 |
ソフトバン
| 9434 | 0.23 | 1,499 | 1,499 | 4 | 14 | 0.74 | 4,014,200 | 6,231,240 | 7,022,217 | 7,031,939 | 15.95 | 4.20 | 94.98 | 49,581 | 通信 | 2.46 | -1.25 | 0.60 | 0.67 | 1.32 | 1,491 | 1,481 | 1,476 | 1,489 | 1,491 | 1,492 | 1,484 | 1,482 | 1,486 | 1,486 |
住友化学
| 4005 | 0.42 | 473 | 474 | 2 | 7 | 1.06 | 4,013,700 | 6,699,170 | 6,384,087 | 771,905 | 5.00 | 0.63 | 94.38 | 34,703 | 素材産業 | -13.19 | -13.03 | -7.60 | -5.20 | -1.46 | 472 | 484 | 489 | 514 | 527 | 474 | 482 | 492 | 505 | 520 |
アジアゲー
| 1783 | -8.82 | 68 | 62 | -6 | 5 | 11.48 | 3,862,500 | 2,863,580 | 3,663,967 | 11,495 | 0.00 | 2.18 | -5.94 | 0 | 金融 | -12.68 | 1.64 | 6.90 | -17.33 | -10.14 | 68 | 70 | 63 | 61 | 62 | 67 | 68 | 65 | 63 | 63 |
ルネサスエ
| 6723 | 0.63 | 1,180 | 1,197 | 8 | 33 | 1.70 | 3,815,000 | 7,109,820 | 7,664,590 | 2,128,767 | 9.62 | 2.00 | 125.37 | 20,962 | 電子テクノロジー | -16.62 | -7.61 | -3.20 | -14.72 | -4.66 | 1,200 | 1,276 | 1,288 | 1,293 | 1,318 | 1,208 | 1,263 | 1,286 | 1,296 | 1,304 |
日野自動車
| 7205 | 2.38 | 508 | 516 | 12 | 13 | 2.96 | 3,717,500 | 3,741,350 | 2,454,327 | 289,310 | 0.00 | 0.63 | -162.03 | 34,405 | 耐久消費財 | -46.14 | -28.63 | -17.17 | -18.61 | -9.63 | 517 | 578 | 602 | 618 | 661 | 523 | 567 | 595 | 625 | 686 |
GENOV
| 9341 | 3.86 | 1,760 | 1,804 | 67 | 0 | 12.10 | 3,692,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
中小企業ホ
| 1757 | -9.76 | 39 | 37 | -4 | 4 | 13.89 | 3,623,700 | 4,793,070 | 4,115,513 | 10,588 | 0.00 | 13.36 | -1.94 | 19 | 消費者サービス | -33.93 | 0.00 | 60.87 | -13.95 | -7.50 | 42 | 38 | 31 | 30 | 36 | 40 | 38 | 34 | 33 | 36 |
ダブル・ス
| 6619 | 2.32 | 1,327 | 1,370 | 31 | 87 | 6.35 | 3,525,200 | 3,938,790 | 5,273,260 | 73,886 | 17.67 | 2.38 | 77.20 | 1,321 | 素材産業 | 72.11 | -36.10 | -2.77 | -25.54 | -8.97 | 1,398 | 1,621 | 1,721 | 1,897 | 1,571 | 1,405 | 1,570 | 1,692 | 1,725 | 1,590 |
サンクゼー
| 2937 | 11.29 | 2,711 | 3,115 | 316 | 0 | 23.63 | 3,480,500 | 0 | 0 | 0 | 0.00 | 18.28 | 0.00 | 252 | 非耐久消費財 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
いすゞ自動
| 7202 | -1.87 | 1,633 | 1,577 | -30 | 39 | 3.81 | 3,405,800 | 2,217,920 | 2,245,390 | 1,245,648 | 9.73 | 1.04 | 165.19 | 44,299 | 耐久消費財 | 8.68 | -1.38 | -7.78 | -14.76 | -6.69 | 1,621 | 1,696 | 1,722 | 1,690 | 1,609 | 1,619 | 1,682 | 1,703 | 1,680 | 1,624 |
エイチ・ア
| 9603 | 4.51 | 2,024 | 2,108 | 91 | 65 | 6.09 | 3,400,900 | 1,905,170 | 1,484,437 | 149,135 | 0.00 | 3.12 | -128.82 | 0 | 消費者サービス | 10.37 | 2.68 | -2.72 | 9.11 | 6.14 | 2,001 | 2,011 | 2,029 | 2,073 | 2,086 | 2,032 | 2,010 | 2,029 | 2,053 | 2,082 |
商船三井
| 9104 | -0.30 | 3,380 | 3,355 | -10 | 77 | 1.64 | 3,382,700 | 7,198,010 | 6,997,050 | 1,215,911 | 1.18 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 15.69 | 6.00 | 4.19 | 3.23 | -1.76 | 3,361 | 3,333 | 3,152 | 3,278 | 3,298 | 3,365 | 3,315 | 3,235 | 3,224 | 3,139 |
燦キャピタ
| 2134 | 0.00 | 15 | 15 | 0 | 1 | 14.29 | 3,372,900 | 657,770 | 830,950 | 1,823 | 0.00 | 1.88 | -13.41 | 28 | 金融 | -44.44 | -34.78 | -31.82 | -11.76 | -6.25 | 15 | 16 | 17 | 20 | 23 | 15 | 16 | 17 | 19 | 23 |
関西電力
| 9503 | -0.88 | 1,266 | 1,246 | -11 | 29 | 2.59 | 3,342,200 | 3,489,240 | 3,036,087 | 1,122,142 | 0.00 | 0.68 | -93.82 | 31,963 | 公益事業 | 14.63 | -7.08 | -0.16 | 3.66 | 6.95 | 1,211 | 1,172 | 1,152 | 1,210 | 1,231 | 1,219 | 1,183 | 1,178 | 1,196 | 1,199 |
セブン銀行
| 8410 | -0.38 | 263 | 263 | -1 | 5 | 1.54 | 3,280,500 | 4,953,590 | 4,308,650 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 9.58 | 1.94 | 1.94 | 0.00 | 1.94 | 262 | 259 | 261 | 261 | 255 | 262 | 260 | 260 | 259 | 256 |
SUMCO
| 3436 | 0.99 | 1,815 | 1,839 | 18 | 41 | 1.54 | 3,280,000 | 4,507,000 | 4,760,077 | 637,655 | 9.60 | 1.34 | 189.62 | 8,469 | 製造加工 | -22.63 | 0.82 | 3.61 | -12.35 | -7.21 | 1,859 | 1,981 | 1,964 | 1,921 | 1,910 | 1,866 | 1,951 | 1,956 | 1,940 | 1,970 |
JVCケン
| 6632 | 2.24 | 365 | 365 | 8 | 17 | 3.34 | 3,271,000 | 5,819,930 | 7,008,973 | 58,364 | 5.96 | 0.73 | 59.99 | 16,585 | 耐久消費財 | 102.78 | 100.55 | 87.18 | -5.19 | -7.59 | 370 | 386 | 331 | 266 | 223 | 370 | 377 | 338 | 291 | 249 |
丸紅
| 8002 | 1.25 | 1,535 | 1,539 | 19 | 31 | 1.51 | 3,241,800 | 6,261,270 | 6,668,187 | 2,609,042 | 4.94 | 1.25 | 307.87 | 46,100 | 流通サービス | 35.67 | 22.69 | 15.33 | -2.78 | -1.06 | 1,528 | 1,543 | 1,461 | 1,413 | 1,374 | 1,534 | 1,531 | 1,483 | 1,428 | 1,350 |
東急不動産
| 3289 | -0.63 | 635 | 631 | -4 | 16 | 2.23 | 3,213,600 | 3,331,100 | 2,974,207 | 456,767 | 9.57 | 0.72 | 66.37 | 21,276 | 金融 | -0.47 | -13.09 | -17.52 | -15.42 | -10.24 | 643 | 692 | 726 | 740 | 709 | 646 | 684 | 713 | 722 | 710 |
リクルート
| 6098 | 1.97 | 4,127 | 4,192 | 81 | 94 | 2.31 | 3,150,300 | 4,572,140 | 4,921,227 | 6,717,600 | 22.19 | 4.85 | 186.03 | 51,757 | テクノロジーサービス | -39.77 | 6.26 | 1.38 | -5.82 | -1.11 | 4,126 | 4,258 | 4,415 | 4,509 | 4,598 | 4,160 | 4,258 | 4,361 | 4,463 | 4,708 |
テイツー
| 7610 | 0.00 | 152 | 153 | 0 | 10 | 5.37 | 3,148,000 | 5,295,340 | 5,197,267 | 10,133 | 6.23 | 2.07 | 24.55 | 349 | 流通サービス | 98.70 | 66.30 | 50.00 | -2.55 | -8.38 | 152 | 156 | 152 | 125 | 106 | 154 | 155 | 147 | 132 | 115 |
アイスタイ
| 3660 | -1.11 | 542 | 536 | -6 | 34 | 5.32 | 3,120,200 | 6,764,640 | 5,481,657 | 40,796 | 0.00 | 4.58 | -5.87 | 967 | テクノロジーサービス | 98.52 | 141.44 | -11.84 | 5.51 | -8.38 | 545 | 568 | 531 | 502 | 353 | 550 | 560 | 535 | 485 | 421 |
NTN
| 6472 | 3.07 | 266 | 269 | 8 | 8 | 3.41 | 2,965,200 | 3,946,860 | 4,831,050 | 138,556 | 20.51 | 0.70 | 12.73 | 23,383 | 製造加工 | 11.62 | 0.00 | 1.13 | -8.50 | -4.61 | 268 | 280 | 277 | 271 | 254 | 269 | 277 | 277 | 271 | 263 |
マツダ
| 7261 | 2.55 | 983 | 1,005 | 25 | 31 | 2.55 | 2,958,200 | 4,280,890 | 4,534,997 | 617,268 | 4.30 | 0.47 | 227.91 | 48,750 | 耐久消費財 | 9.84 | -13.21 | -11.45 | -7.71 | -6.25 | 989 | 1,046 | 1,036 | 1,094 | 1,048 | 1,002 | 1,036 | 1,050 | 1,061 | 1,046 |
キャンバス
| 4575 | -11.15 | 1,312 | 1,203 | -151 | 132 | 21.43 | 2,958,100 | 3,709,910 | 4,180,053 | 20,827 | 0.00 | 62.31 | -90.23 | 11 | ヘルステクノロジー | 557.38 | 100.50 | 48.15 | 27.17 | -22.39 | 1,298 | 1,302 | 992 | 818 | 592 | 1,300 | 1,263 | 1,065 | 885 | 698 |
APPBA
| 6177 | 0.73 | 152 | 138 | 1 | 6 | 21.74 | 2,900,000 | 327,070 | 131,217 | 1,157 | 0.00 | 3.21 | -25.92 | 30 | テクノロジーサービス | -3.50 | -19.77 | -9.21 | -6.12 | -4.83 | 140 | 147 | 148 | 154 | 158 | 140 | 145 | 148 | 152 | 156 |
神戸製鋼所
| 5406 | 1.57 | 639 | 645 | 10 | 11 | 1.88 | 2,893,100 | 3,281,690 | 3,708,733 | 250,640 | 4.61 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 11.79 | 2.71 | 3.20 | 2.54 | 2.71 | 632 | 624 | 620 | 620 | 618 | 635 | 627 | 622 | 621 | 621 |
プレイド
| 4165 | -2.78 | 734 | 700 | -20 | 63 | 7.60 | 2,878,200 | 3,257,600 | 7,620,060 | 28,150 | 0.00 | 6.85 | -24.28 | 0 | テクノロジーサービス | -67.35 | 72.84 | 8.53 | -32.82 | -15.87 | 753 | 887 | 820 | 677 | 741 | 753 | 840 | 808 | 766 | 960 |
モブキャス
| 3664 | -5.00 | 79 | 76 | -4 | 6 | 6.67 | 2,876,600 | 8,448,610 | 3,357,777 | 3,313 | 0.00 | 15.88 | -31.19 | 125 | 電子テクノロジー | 7.04 | 11.76 | 4.11 | 11.76 | -14.61 | 79 | 72 | 70 | 73 | 72 | 78 | 74 | 72 | 72 | 74 |
東レ
| 3402 | 2.42 | 737 | 745 | 18 | 16 | 2.41 | 2,797,800 | 6,589,950 | 5,534,657 | 1,164,002 | 14.15 | 0.83 | 51.49 | 48,842 | 素材産業 | 7.20 | -1.74 | 2.39 | -0.19 | -1.09 | 741 | 740 | 731 | 746 | 708 | 742 | 741 | 738 | 734 | 723 |
すかいらー
| 3197 | -1.32 | 1,585 | 1,566 | -21 | 17 | 1.60 | 2,786,900 | 1,180,140 | 1,331,993 | 361,046 | 205.72 | 2.17 | 7.71 | 5,952 | 消費者サービス | 3.37 | -0.76 | 1.89 | -3.93 | -1.32 | 1,582 | 1,587 | 1,587 | 1,565 | 1,565 | 1,580 | 1,587 | 1,583 | 1,575 | 1,568 |
ヒューリッ
| 3003 | 0.57 | 1,058 | 1,058 | 6 | 21 | 1.14 | 2,765,100 | 2,870,850 | 2,109,673 | 801,757 | 10.23 | 1.26 | 102.85 | 1,496 | 金融 | -3.64 | -1.03 | 0.00 | -9.42 | -6.87 | 1,065 | 1,120 | 1,106 | 1,087 | 1,076 | 1,070 | 1,107 | 1,106 | 1,095 | 1,093 |
オンコセラ
| 4564 | -3.85 | 53 | 50 | -2 | 2 | 6.00 | 2,764,100 | 1,491,320 | 1,067,800 | 10,017 | 0.00 | 5.06 | -10.16 | 67 | ヘルステクノロジー | -30.56 | -23.08 | -20.63 | -18.03 | -12.28 | 53 | 57 | 60 | 62 | 64 | 52 | 56 | 59 | 61 | 65 |
クボタ
| 6326 | -0.60 | 1,845 | 1,834 | -11 | 37 | 1.80 | 2,741,600 | 2,981,490 | 2,919,277 | 2,195,828 | 13.60 | 1.32 | 135.62 | 43,293 | 製造加工 | -28.89 | -12.23 | -9.23 | -13.17 | -6.02 | 1,859 | 1,965 | 2,021 | 2,080 | 2,146 | 1,866 | 1,949 | 2,009 | 2,063 | 2,133 |
JFEホー
| 5411 | 0.98 | 1,547 | 1,552 | 15 | 27 | 1.43 | 2,734,500 | 3,663,680 | 4,322,040 | 885,000 | 3.28 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.65 | 6.23 | 8.84 | 0.45 | -1.21 | 1,538 | 1,552 | 1,489 | 1,472 | 1,523 | 1,546 | 1,543 | 1,510 | 1,496 | 1,499 |
パナソニッ
| 6752 | 1.03 | 1,121 | 1,131 | 12 | 26 | 1.38 | 2,710,500 | 5,678,570 | 6,956,967 | 2,612,860 | 12.47 | 0.83 | 89.82 | 240,198 | 耐久消費財 | -12.33 | 1.21 | 7.77 | -12.80 | -7.22 | 1,146 | 1,216 | 1,186 | 1,143 | 1,141 | 1,148 | 1,196 | 1,187 | 1,166 | 1,168 |
アルファパ
| 7115 | 0.00 | 869 | 730 | 0 | 0 | 23.15 | 2,626,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -16.00 | -16.00 | -16.00 | -16.00 | -16.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
コニカミノ
| 4902 | 0.76 | 526 | 527 | 4 | 12 | 1.34 | 2,572,400 | 3,506,060 | 3,769,690 | 258,151 | 0.00 | 0.47 | -57.83 | 39,121 | 電子テクノロジー | -0.94 | 14.57 | 13.82 | -8.03 | -2.41 | 526 | 549 | 520 | 497 | 484 | 528 | 539 | 525 | 507 | 500 |
三菱HCキ
| 8593 | -0.31 | 653 | 651 | -2 | 8 | 0.77 | 2,539,600 | 4,235,740 | 4,014,493 | 937,445 | 9.21 | 0.71 | 71.10 | 8,803 | 金融 | 12.82 | 2.52 | -1.06 | 0.15 | 1.24 | 646 | 643 | 639 | 649 | 625 | 647 | 644 | 643 | 640 | 630 |
三菱ケミカ
| 4188 | 1.10 | 686 | 691 | 8 | 11 | 1.09 | 2,536,400 | 4,250,030 | 4,523,837 | 971,273 | 6.24 | 0.67 | 116.76 | 69,784 | 素材産業 | -20.30 | -8.42 | 1.04 | -5.86 | -1.29 | 689 | 712 | 700 | 709 | 741 | 691 | 705 | 707 | 715 | 744 |
東海カーボ
| 5301 | 0.45 | 1,114 | 1,115 | 5 | 25 | 1.89 | 2,534,400 | 1,857,360 | 2,017,453 | 236,631 | 10.44 | 1.03 | 106.32 | 4,289 | 製造加工 | -8.91 | 4.89 | 11.06 | 5.39 | -1.76 | 1,107 | 1,106 | 1,049 | 1,034 | 1,054 | 1,114 | 1,104 | 1,071 | 1,057 | 1,088 |
住石ホール
| 1514 | 2.06 | 393 | 396 | 8 | 29 | 5.21 | 2,506,000 | 4,762,220 | 6,349,210 | 21,356 | 10.14 | 1.44 | 44.17 | 45 | 流通サービス | 182.86 | 120.00 | 73.68 | 72.93 | -5.94 | 397 | 377 | 278 | 257 | 221 | 398 | 369 | 308 | 268 | 232 |
アルメディ
| 7859 | 5.77 | 494 | 532 | 29 | 56 | 14.29 | 2,468,400 | 2,340,410 | 5,100,620 | 9,291 | 32.84 | 2.86 | 15.49 | 179 | 製造加工 | 238.85 | 218.56 | 81.57 | -27.12 | 7.69 | 490 | 582 | 479 | 373 | 270 | 510 | 547 | 494 | 407 | 320 |
千葉銀行
| 8331 | 0.00 | 961 | 961 | 0 | 24 | 1.80 | 2,424,400 | 3,981,530 | 3,876,430 | 715,393 | 12.24 | 0.67 | 78.48 | 4,292 | 金融 | 43.86 | 28.99 | 24.97 | 14.54 | 11.87 | 940 | 857 | 832 | 796 | 761 | 937 | 875 | 837 | 807 | 774 |
ソレイジア
| 4597 | -4.26 | 45 | 45 | -2 | 2 | 6.82 | 2,417,200 | 2,459,390 | 2,051,170 | 7,894 | 0.00 | 2.43 | -16.68 | 77 | ヘルステクノロジー | -57.94 | -50.00 | -10.00 | -16.67 | -10.00 | 46 | 50 | 52 | 57 | 72 | 46 | 49 | 52 | 58 | 71 |
スリー・デ
| 7777 | -2.33 | 300 | 294 | -7 | 13 | 3.44 | 2,354,500 | 2,766,480 | 1,372,537 | 18,370 | 0.00 | 11.38 | -17.56 | 85 | ヘルステクノロジー | -46.93 | -5.16 | -2.65 | -3.29 | -10.91 | 300 | 311 | 307 | 314 | 322 | 302 | 309 | 310 | 314 | 323 |
東京海上ホ
| 8766 | -1.20 | 2,858 | 2,831 | -35 | 61 | 2.14 | 2,352,200 | 5,649,680 | 7,621,953 | 5,810,523 | 24.58 | 1.45 | 116.57 | 43,048 | 金融 | 32.41 | 4.00 | 10.46 | -2.63 | 1.05 | 2,853 | 2,822 | 2,763 | 2,666 | 2,546 | 2,842 | 2,824 | 2,769 | 2,690 | 2,553 |
キヤノン
| 7751 | 0.39 | 2,941 | 2,939 | 12 | 47 | 0.95 | 2,347,400 | 4,510,130 | 3,773,937 | 2,972,412 | 13.88 | 1.07 | 210.90 | 184,034 | 電子テクノロジー | 3.94 | -7.71 | -7.74 | -8.03 | -3.84 | 2,942 | 3,068 | 3,155 | 3,229 | 3,156 | 2,956 | 3,049 | 3,127 | 3,161 | 3,106 |
スカイマー
| 9204 | 3.34 | 1,410 | 1,454 | 47 | 0 | 7.83 | 2,334,700 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 交通・輸送 | 14.31 | 14.31 | 14.31 | 14.31 | 4.23 | 1,432 | 0 | 0 | 0 | 0 | 1,431 | 0 | 0 | 0 | 0 |
東邦チタニ
| 5727 | 2.66 | 2,844 | 2,928 | 76 | 147 | 4.31 | 2,278,400 | 4,746,750 | 5,273,857 | 202,985 | 31.92 | 4.32 | 89.36 | 981 | 非エネルギー鉱物 | 208.21 | 28.87 | 22.00 | 2.56 | -5.40 | 2,954 | 2,889 | 2,684 | 2,503 | 2,200 | 2,950 | 2,907 | 2,743 | 2,546 | 2,229 |
JIG.J
| 5244 | 0.46 | 433 | 441 | 2 | 0 | 18.84 | 2,244,200 | 0 | 0 | 18,462 | 0.00 | 16.22 | 0.00 | 59 | テクノロジーサービス | -7.35 | -7.35 | -7.35 | -7.35 | -7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
三菱重工業
| 7011 | 2.74 | 5,210 | 5,353 | 143 | 149 | 3.54 | 2,230,200 | 3,683,510 | 3,184,303 | 1,748,532 | 11.25 | 1.11 | 463.44 | 77,991 | 電子テクノロジー | 98.22 | 10.03 | 9.47 | 1.02 | -2.67 | 5,306 | 5,369 | 5,219 | 5,107 | 4,836 | 5,325 | 5,346 | 5,251 | 5,103 | 4,756 |
T&Dホー
| 8795 | -1.53 | 1,877 | 1,870 | -29 | 49 | 2.37 | 2,193,000 | 3,141,310 | 3,237,847 | 1,059,066 | 0.00 | 0.77 | -296.65 | 12,236 | 金融 | 24.50 | 7.66 | 27.21 | 16.88 | 15.72 | 1,841 | 1,669 | 1,551 | 1,509 | 1,552 | 1,828 | 1,694 | 1,598 | 1,555 | 1,540 |
三菱商事
| 8058 | 1.29 | 4,280 | 4,314 | 55 | 78 | 1.40 | 2,189,800 | 3,305,160 | 4,245,010 | 6,238,264 | 4.90 | 0.91 | 880.32 | 80,728 | 流通サービス | 17.07 | 4.94 | 3.95 | -8.02 | -1.35 | 4,301 | 4,432 | 4,334 | 4,310 | 4,290 | 4,315 | 4,388 | 4,363 | 4,311 | 4,191 |
FOOD
| 3563 | -2.37 | 2,677 | 2,600 | -63 | 111 | 4.23 | 2,189,600 | 3,132,430 | 2,490,760 | 309,092 | 86.26 | 4.73 | 31.15 | 0 | 消費者サービス | -40.23 | -11.05 | 11.59 | -1.59 | -2.88 | 2,704 | 2,687 | 2,611 | 2,471 | 2,734 | 2,682 | 2,692 | 2,621 | 2,619 | 2,845 |
三菱電機
| 6503 | 1.25 | 1,330 | 1,338 | 17 | 22 | 1.28 | 2,185,300 | 4,315,700 | 4,447,490 | 2,821,504 | 16.14 | 0.94 | 81.88 | 145,696 | 製造加工 | -8.98 | -8.79 | 0.15 | -6.79 | -0.30 | 1,330 | 1,351 | 1,361 | 1,371 | 1,388 | 1,335 | 1,349 | 1,359 | 1,372 | 1,397 |
三菱地所
| 8802 | 0.85 | 1,729 | 1,722 | 15 | 38 | 1.58 | 2,168,100 | 5,309,570 | 4,677,263 | 2,162,795 | 12.86 | 1.13 | 132.98 | 10,202 | 金融 | 7.16 | -14.46 | -9.89 | -11.92 | -5.12 | 1,713 | 1,816 | 1,866 | 1,892 | 1,884 | 1,731 | 1,800 | 1,850 | 1,873 | 1,863 |
シャープ
| 6753 | 3.56 | 928 | 961 | 33 | 23 | 3.56 | 2,160,200 | 2,210,030 | 2,888,940 | 602,505 | 13.37 | 1.25 | 69.38 | 47,941 | 耐久消費財 | -27.74 | -6.97 | 6.78 | -1.44 | -2.04 | 952 | 988 | 945 | 956 | 1,016 | 956 | 974 | 963 | 974 | 1,044 |
三井不動産
| 8801 | -0.25 | 2,413 | 2,384 | -6 | 65 | 2.03 | 2,158,400 | 3,656,650 | 3,252,940 | 2,272,208 | 11.95 | 0.81 | 200.16 | 24,408 | 金融 | 2.38 | -20.13 | -14.74 | -13.87 | -8.69 | 2,403 | 2,583 | 2,705 | 2,781 | 2,771 | 2,426 | 2,557 | 2,665 | 2,727 | 2,723 |
日本駐車場
| 2353 | -1.73 | 287 | 284 | -5 | 13 | 3.21 | 2,153,500 | 7,622,550 | 4,890,483 | 94,340 | 23.24 | 9.35 | 12.47 | 1,026 | 商業サービス | 102.86 | 65.12 | 47.15 | 11.81 | -1.39 | 292 | 269 | 257 | 218 | 190 | 290 | 276 | 255 | 230 | 203 |
ゆうちょ銀
| 7182 | -0.62 | 1,124 | 1,119 | -7 | 21 | 1.35 | 2,118,300 | 4,736,850 | 3,753,253 | 4,221,129 | 15.16 | 0.41 | 74.27 | 12,219 | 金融 | 4.58 | 6.88 | 10.03 | 5.87 | 7.60 | 1,115 | 1,049 | 1,022 | 1,020 | 1,016 | 1,107 | 1,062 | 1,037 | 1,027 | 1,019 |
アンジェス
| 4563 | -4.10 | 123 | 117 | -5 | 6 | 5.98 | 2,078,200 | 2,370,100 | 2,242,120 | 21,438 | 0.00 | 0.48 | -77.85 | 131 | ヘルステクノロジー | -69.61 | -66.09 | -46.82 | -26.42 | -12.03 | 123 | 135 | 155 | 225 | 290 | 123 | 135 | 163 | 210 | 291 |
リミックス
| 3825 | -7.47 | 300 | 285 | -23 | 20 | 8.07 | 2,068,200 | 1,948,110 | 2,243,160 | 37,778 | 3.64 | 2.54 | 84.59 | 199 | テクノロジーサービス | -19.94 | -52.34 | -33.87 | -26.36 | -6.86 | 294 | 320 | 363 | 412 | 429 | 296 | 321 | 358 | 391 | 392 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました