出来高上位 2022.12.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.85 | 113,651,400 | 155,471,510 | 142,196,797 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | -3.57 | 3.85 | 3.85 | 27 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 1.90 | 887 | 898 | 17 | 21 | 2.14 | 81,729,200 | 114,405,640 | 74,744,583 | 10,669,012 | 19.33 | 0.65 | 45.87 | 135,049 | 金融 | 41.59 | 22.05 | 30.87 | 20.51 | 16.27 | 879 | 789 | 742 | 725 | 733 | 873 | 805 | 761 | 740 | 721 |
ELEME
| 5246 | 0.00 | 312 | 392 | 0 | 0 | 31.54 | 29,846,200 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
東京電力ホ
| 9501 | -1.83 | 497 | 483 | -9 | 18 | 3.52 | 23,116,900 | 26,070,190 | 21,769,617 | 788,273 | 0.00 | 0.36 | -141.30 | 37,939 | 公益事業 | 60.47 | -17.86 | 4.55 | -4.55 | -4.17 | 496 | 499 | 485 | 489 | 485 | 494 | 497 | 491 | 488 | 469 |
ジャパンデ
| 6740 | 0.00 | 39 | 39 | 0 | 2 | 5.26 | 18,629,900 | 17,107,650 | 11,801,727 | 50,550 | 0.00 | 1.44 | -3.22 | 6,600 | 電子テクノロジー | 8.33 | -44.29 | -15.22 | -23.53 | -7.14 | 39 | 44 | 47 | 52 | 57 | 40 | 43 | 47 | 51 | 52 |
アジア開発
| 9318 | 0.00 | 2 | 3 | 0 | 1 | 50.00 | 18,403,700 | 44,427,730 | 22,422,630 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -40.00 | -25.00 | -25.00 | 0.00 | 3 | 3 | 4 | 4 | 5 | 3 | 3 | 4 | 4 | 5 |
日産自動車
| 7201 | -1.07 | 423 | 416 | -5 | 11 | 2.70 | 17,467,300 | 21,378,970 | 17,205,587 | 1,647,127 | 14.79 | 0.36 | 28.45 | 134,114 | 耐久消費財 | -26.84 | -23.82 | -15.39 | -17.24 | -8.32 | 417 | 452 | 471 | 493 | 505 | 421 | 447 | 468 | 485 | 505 |
トヨタ自動
| 7203 | -0.30 | 1,840 | 1,818 | -6 | 33 | 1.71 | 16,716,500 | 25,489,720 | 22,558,173 | 25,249,967 | 10.06 | 0.96 | 181.25 | 372,817 | 耐久消費財 | -15.78 | -14.61 | -7.90 | -11.34 | -4.59 | 1,822 | 1,920 | 1,973 | 2,015 | 2,069 | 1,833 | 1,904 | 1,958 | 2,002 | 2,031 |
Zホールデ
| 4689 | 1.11 | 335 | 336 | 4 | 8 | 2.03 | 13,842,000 | 17,406,770 | 16,898,223 | 2,517,330 | 39.57 | 0.93 | 8.43 | 23,705 | テクノロジーサービス | -49.61 | -16.16 | -12.95 | -10.13 | -3.06 | 336 | 356 | 367 | 391 | 426 | 338 | 352 | 366 | 388 | 432 |
GUMI
| 3903 | 4.84 | 873 | 931 | 43 | 53 | 7.37 | 13,777,300 | 5,976,420 | 4,344,007 | 25,946 | 0.00 | 2.70 | -67.54 | 827 | テクノロジーサービス | 34.15 | 44.34 | -8.73 | 18.15 | 23.47 | 828 | 766 | 835 | 845 | 716 | 855 | 794 | 812 | 804 | 774 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 11,570,000 | 15,800,960 | 15,654,430 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | -10.00 | -10.00 | 0.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
三菱自動車
| 7211 | 0.00 | 510 | 506 | 0 | 21 | 2.40 | 11,137,300 | 17,863,170 | 16,067,197 | 752,853 | 5.57 | 1.24 | 90.79 | 28,796 | 耐久消費財 | 54.74 | 6.98 | -14.38 | -16.36 | -14.38 | 511 | 571 | 566 | 555 | 465 | 516 | 556 | 563 | 540 | 488 |
レーザーテ
| 6920 | 1.41 | 22,890 | 22,980 | 320 | 1,170 | 2.61 | 10,622,800 | 11,681,910 | 12,291,367 | 2,043,432 | 68.14 | 28.09 | 332.82 | 662 | 電子テクノロジー | -35.76 | 38.98 | 41.11 | -12.62 | -2.87 | 22,727 | 25,205 | 23,827 | 21,196 | 19,542 | 22,978 | 24,383 | 23,586 | 22,076 | 21,217 |
みずほフィ
| 8411 | 1.11 | 1,850 | 1,867 | 21 | 33 | 1.44 | 9,663,400 | 13,815,090 | 11,054,157 | 4,680,233 | 9.77 | 0.52 | 188.92 | 52,420 | 金融 | 26.49 | 20.61 | 15.96 | 10.34 | 9.44 | 1,836 | 1,725 | 1,669 | 1,635 | 1,595 | 1,830 | 1,746 | 1,689 | 1,649 | 1,613 |
日本郵船
| 9101 | 0.85 | 3,193 | 3,197 | 27 | 75 | 1.77 | 9,651,200 | 12,287,610 | 11,873,090 | 1,613,746 | 1.23 | 0.94 | 2,570.39 | 35,165 | 交通・輸送 | 8.62 | 1.17 | 4.02 | 9.47 | 0.66 | 3,188 | 3,113 | 2,891 | 3,073 | 3,220 | 3,183 | 3,100 | 3,007 | 3,035 | 3,033 |
りそなホー
| 8308 | 2.61 | 722 | 738 | 19 | 20 | 2.63 | 9,509,900 | 20,912,810 | 18,387,630 | 1,722,879 | 15.40 | 0.70 | 46.71 | 19,744 | 金融 | 63.09 | 46.42 | 40.08 | 12.47 | 12.73 | 726 | 665 | 621 | 572 | 545 | 720 | 674 | 631 | 592 | 554 |
三越伊勢丹
| 3099 | 7.01 | 1,405 | 1,481 | 97 | 42 | 8.05 | 9,358,800 | 3,636,980 | 2,923,847 | 528,180 | 18.73 | 1.03 | 74.02 | 9,691 | 小売業 | 72.21 | 35.87 | 23.21 | 17.54 | 9.38 | 1,382 | 1,318 | 1,300 | 1,219 | 1,116 | 1,397 | 1,331 | 1,290 | 1,232 | 1,137 |
ENEOS
| 5020 | 0.87 | 450 | 450 | 4 | 7 | 1.12 | 8,786,100 | 15,046,510 | 17,529,113 | 1,369,615 | 2.49 | 0.50 | 179.57 | 41,852 | エネルギー鉱物 | 3.37 | -12.61 | -6.07 | -4.43 | -0.29 | 445 | 451 | 471 | 487 | 490 | 447 | 453 | 467 | 478 | 481 |
川崎汽船
| 9107 | -0.03 | 2,885 | 2,862 | -1 | 92 | 2.48 | 8,150,500 | 11,559,640 | 9,071,593 | 811,900 | 0.84 | 0.91 | 3,425.06 | 5,158 | 交通・輸送 | 23.72 | 1.13 | 22.66 | 9.57 | 4.64 | 2,874 | 2,658 | 2,521 | 2,629 | 2,733 | 2,845 | 2,700 | 2,602 | 2,610 | 2,559 |
楽天
| 4755 | 0.51 | 593 | 593 | 3 | 15 | 1.02 | 7,628,700 | 12,229,580 | 11,766,233 | 938,136 | 0.00 | 0.85 | -189.06 | 28,261 | 小売業 | -49.01 | -5.27 | -3.42 | -10.02 | -2.47 | 593 | 628 | 652 | 659 | 724 | 595 | 621 | 642 | 667 | 741 |
日本たばこ
| 2914 | 0.18 | 2,850 | 2,848 | 5 | 28 | 0.51 | 7,290,400 | 7,278,520 | 5,681,153 | 5,044,076 | 12.51 | 1.80 | 227.35 | 55,381 | 非耐久消費財 | 22.90 | 22.60 | 21.04 | 0.76 | 0.41 | 2,827 | 2,820 | 2,723 | 2,544 | 2,404 | 2,835 | 2,814 | 2,726 | 2,607 | 2,481 |
高島屋
| 8233 | 7.14 | 1,772 | 1,830 | 122 | 50 | 9.03 | 6,876,400 | 1,963,460 | 1,680,843 | 284,780 | 13.84 | 0.71 | 139.49 | 7,223 | 小売業 | 69.13 | 38.32 | 8.09 | 6.83 | 5.48 | 1,718 | 1,712 | 1,753 | 1,673 | 1,464 | 1,741 | 1,718 | 1,715 | 1,652 | 1,520 |
日本航空
| 9201 | 2.20 | 2,701 | 2,736 | 59 | 49 | 3.81 | 6,649,800 | 3,108,510 | 3,433,467 | 1,169,868 | 0.00 | 1.46 | -170.90 | 35,423 | 交通・輸送 | 21.82 | 14.72 | 3.99 | 1.56 | 0.48 | 2,687 | 2,715 | 2,728 | 2,636 | 2,440 | 2,699 | 2,707 | 2,695 | 2,627 | 2,520 |
ソフトバン
| 9984 | 0.31 | 5,797 | 5,796 | 18 | 157 | 1.59 | 6,626,000 | 10,217,120 | 13,483,007 | 9,120,265 | 0.00 | 1.00 | -1,265.39 | 59,721 | 通信 | 4.00 | 8.91 | 15.83 | -4.42 | -4.01 | 5,783 | 5,997 | 6,118 | 5,799 | 5,535 | 5,810 | 5,968 | 5,978 | 5,848 | 5,793 |
ホープ
| 6195 | 23.11 | 281 | 309 | 58 | 19 | 29.15 | 6,585,400 | 1,517,750 | 546,423 | 2,971 | 0.00 | 0.00 | -1,302.32 | 132 | 公益事業 | 34.93 | 63.49 | 25.61 | 38.57 | 38.57 | 244 | 224 | 227 | 231 | 205 | 256 | 231 | 227 | 226 | 288 |
三井住友フ
| 8316 | 1.68 | 5,270 | 5,320 | 88 | 117 | 1.83 | 6,368,200 | 12,430,020 | 9,492,903 | 7,173,884 | 9.25 | 0.59 | 566.01 | 101,023 | 金融 | 33.50 | 30.39 | 26.61 | 12.31 | 12.02 | 5,267 | 4,816 | 4,533 | 4,359 | 4,173 | 5,218 | 4,895 | 4,634 | 4,440 | 4,264 |
野村ホール
| 8604 | 0.33 | 488 | 488 | 2 | 6 | 0.72 | 6,116,500 | 9,845,410 | 8,806,697 | 1,465,668 | 13.93 | 0.50 | 36.07 | 26,585 | 金融 | -4.54 | -0.89 | 0.54 | -2.28 | 2.12 | 483 | 486 | 486 | 492 | 497 | 484 | 485 | 488 | 491 | 499 |
メルカリ
| 4385 | 3.54 | 2,649 | 2,723 | 93 | 112 | 3.78 | 5,969,400 | 7,909,140 | 7,000,967 | 423,589 | 0.00 | 11.22 | -44.00 | 2,209 | 小売業 | -53.13 | 39.71 | 29.91 | -7.76 | -0.37 | 2,653 | 2,837 | 2,727 | 2,478 | 2,443 | 2,683 | 2,775 | 2,706 | 2,616 | 2,867 |
J.フロン
| 3086 | 5.55 | 1,212 | 1,237 | 65 | 31 | 6.85 | 5,605,700 | 1,907,430 | 1,546,800 | 306,907 | 18.65 | 0.88 | 62.87 | 5,589 | 小売業 | 17.81 | 7.19 | 4.56 | 8.60 | 5.73 | 1,173 | 1,153 | 1,160 | 1,151 | 1,093 | 1,185 | 1,160 | 1,156 | 1,143 | 1,110 |
ペプチドリ
| 4587 | 20.04 | 1,795 | 1,965 | 328 | 95 | 19.68 | 5,561,900 | 1,469,860 | 1,103,833 | 212,525 | 1,608.06 | 8.50 | 1.02 | 141 | ヘルステクノロジー | -23.00 | 34.96 | 26.04 | 6.68 | 23.66 | 1,693 | 1,660 | 1,686 | 1,670 | 1,705 | 1,747 | 1,689 | 1,686 | 1,692 | 1,886 |
アイスタイ
| 3660 | 6.34 | 543 | 570 | 34 | 34 | 7.00 | 5,467,400 | 6,166,200 | 5,479,203 | 40,345 | 0.00 | 4.53 | -5.87 | 967 | テクノロジーサービス | 111.11 | 148.91 | 8.78 | 12.20 | -3.23 | 549 | 571 | 533 | 505 | 355 | 557 | 561 | 536 | 487 | 422 |
マイクロ波
| 9227 | -1.87 | 1,990 | 1,835 | -35 | 252 | 11.37 | 5,462,800 | 8,697,470 | 8,173,863 | 30,246 | 0.00 | 45.28 | 0.00 | 55 | 商業サービス | 233.64 | 118.45 | 106.64 | -28.04 | -36.13 | 2,159 | 2,429 | 1,970 | 1,427 | 0 | 2,089 | 2,309 | 2,024 | 1,578 | 0 |
パン・パシ
| 7532 | 7.52 | 2,288 | 2,431 | 170 | 68 | 8.88 | 5,395,300 | 2,290,870 | 2,117,913 | 1,348,498 | 19.93 | 3.44 | 113.97 | 16,912 | 小売業 | 50.90 | 14.19 | -5.85 | -1.14 | 3.62 | 2,293 | 2,345 | 2,405 | 2,450 | 2,212 | 2,325 | 2,346 | 2,390 | 2,369 | 2,281 |
ルネサスエ
| 6723 | -0.84 | 1,207 | 1,187 | -10 | 33 | 2.46 | 5,368,400 | 7,231,180 | 7,527,663 | 2,142,195 | 9.68 | 2.01 | 125.37 | 20,962 | 電子テクノロジー | -17.32 | -6.43 | -1.37 | -15.43 | -4.31 | 1,194 | 1,269 | 1,288 | 1,293 | 1,317 | 1,201 | 1,256 | 1,282 | 1,294 | 1,303 |
住友化学
| 4005 | -0.63 | 476 | 471 | -3 | 7 | 1.49 | 5,204,800 | 6,730,590 | 6,336,590 | 775,176 | 5.02 | 0.64 | 94.38 | 34,703 | 素材産業 | -13.74 | -12.45 | -7.65 | -5.80 | -2.08 | 472 | 483 | 489 | 514 | 527 | 473 | 481 | 491 | 504 | 520 |
めぶきフィ
| 7167 | 3.34 | 331 | 340 | 11 | 9 | 3.63 | 5,176,500 | 5,966,540 | 5,056,267 | 332,409 | 7.90 | 0.37 | 41.64 | 6,221 | 金融 | 41.67 | 29.77 | 21.00 | 9.68 | 10.75 | 328 | 308 | 300 | 286 | 272 | 329 | 313 | 301 | 290 | 277 |
INPEX
| 1605 | 1.10 | 1,469 | 1,477 | 16 | 31 | 1.44 | 5,135,100 | 6,936,780 | 7,904,840 | 1,948,863 | 5.77 | 0.65 | 253.21 | 3,189 | エネルギー鉱物 | 45.23 | -0.54 | 8.60 | -4.77 | 3.65 | 1,441 | 1,460 | 1,504 | 1,499 | 1,499 | 1,452 | 1,462 | 1,485 | 1,486 | 1,424 |
ソフトバン
| 9434 | -0.17 | 1,505 | 1,497 | -3 | 14 | 0.74 | 4,830,100 | 6,213,970 | 6,910,837 | 7,048,396 | 15.98 | 4.21 | 94.98 | 49,581 | 通信 | 2.29 | -0.83 | 0.91 | 0.50 | 0.84 | 1,493 | 1,482 | 1,476 | 1,489 | 1,491 | 1,494 | 1,485 | 1,483 | 1,486 | 1,486 |
良品計画
| 7453 | 6.10 | 1,521 | 1,582 | 91 | 39 | 6.51 | 4,829,900 | 2,168,160 | 2,316,130 | 392,181 | 16.03 | 1.62 | 93.25 | 9,175 | 非耐久消費財 | -10.22 | 13.49 | 29.25 | 4.63 | 7.99 | 1,502 | 1,481 | 1,445 | 1,359 | 1,348 | 1,517 | 1,486 | 1,440 | 1,404 | 1,451 |
セブン銀行
| 8410 | 0.76 | 264 | 265 | 2 | 5 | 1.52 | 4,436,300 | 5,012,470 | 4,278,440 | 309,219 | 15.70 | 1.27 | 16.75 | 911 | 金融 | 10.42 | 3.52 | 2.71 | 0.76 | 1.92 | 262 | 259 | 261 | 261 | 255 | 263 | 260 | 260 | 259 | 256 |
日本郵政
| 6178 | 0.82 | 1,104 | 1,112 | 9 | 17 | 1.13 | 4,342,700 | 8,668,390 | 9,396,330 | 3,934,309 | 9.15 | 0.33 | 120.46 | 232,112 | 金融 | 23.17 | 16.04 | 15.44 | 3.44 | 4.56 | 1,102 | 1,064 | 1,035 | 1,001 | 971 | 1,101 | 1,072 | 1,042 | 1,014 | 986 |
テイツー
| 7610 | 2.61 | 155 | 157 | 4 | 10 | 5.16 | 4,335,200 | 5,343,800 | 5,113,623 | 10,133 | 6.23 | 2.07 | 24.55 | 349 | 流通サービス | 103.90 | 67.02 | 48.11 | 0.00 | 0.64 | 153 | 157 | 153 | 126 | 106 | 155 | 155 | 148 | 133 | 115 |
ダブル・ス
| 6619 | 1.39 | 1,385 | 1,389 | 19 | 85 | 4.63 | 4,282,500 | 3,906,450 | 4,890,300 | 75,597 | 18.08 | 2.44 | 77.20 | 1,321 | 素材産業 | 74.50 | -39.56 | -1.98 | -24.51 | -6.46 | 1,388 | 1,601 | 1,719 | 1,892 | 1,573 | 1,400 | 1,553 | 1,680 | 1,718 | 1,588 |
日医工
| 4541 | 4.46 | 114 | 117 | 5 | 21 | 10.81 | 4,213,200 | 4,131,480 | 17,965,180 | 7,889 | 0.00 | 0.59 | -2,061.34 | 2,656 | ヘルステクノロジー | -83.50 | -67.50 | -72.34 | 112.73 | 2.63 | 116 | 128 | 248 | 322 | 435 | 116 | 134 | 213 | 296 | 415 |
商船三井
| 9104 | 0.00 | 3,380 | 3,355 | 0 | 76 | 1.50 | 4,180,100 | 6,971,070 | 6,918,673 | 1,212,298 | 1.17 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 15.69 | 6.68 | 6.85 | 3.23 | -0.59 | 3,367 | 3,338 | 3,162 | 3,274 | 3,296 | 3,362 | 3,319 | 3,240 | 3,227 | 3,141 |
SUMCO
| 3436 | -0.05 | 1,850 | 1,838 | -1 | 41 | 1.86 | 4,019,200 | 4,476,780 | 4,678,433 | 643,958 | 9.70 | 1.35 | 189.62 | 8,469 | 製造加工 | -22.68 | 2.97 | 4.02 | -12.39 | -6.56 | 1,846 | 1,970 | 1,965 | 1,920 | 1,910 | 1,857 | 1,941 | 1,951 | 1,938 | 1,968 |
スカイマー
| 9204 | -2.34 | 1,461 | 1,420 | -34 | 0 | 8.17 | 3,906,400 | 6,760,720 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 交通・輸送 | 11.64 | 11.64 | 11.64 | 11.64 | -3.66 | 1,443 | 0 | 0 | 0 | 0 | 1,428 | 0 | 0 | 0 | 0 |
コンコルデ
| 7186 | 2.90 | 553 | 567 | 16 | 15 | 3.44 | 3,904,900 | 6,992,780 | 5,799,583 | 664,830 | 13.90 | 0.57 | 39.64 | 5,825 | 金融 | 33.73 | 21.94 | 24.62 | 17.39 | 15.71 | 546 | 495 | 474 | 461 | 459 | 546 | 506 | 482 | 470 | 461 |
日本製鉄
| 5401 | 0.40 | 2,290 | 2,286 | 9 | 41 | 1.26 | 3,849,600 | 6,622,200 | 6,557,337 | 2,096,105 | 3.28 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.58 | 18.27 | 4.58 | 0.44 | 0.99 | 2,243 | 2,243 | 2,190 | 2,172 | 2,117 | 2,257 | 2,240 | 2,207 | 2,169 | 2,113 |
日野自動車
| 7205 | -2.13 | 521 | 505 | -11 | 14 | 4.17 | 3,818,400 | 3,961,730 | 2,527,150 | 296,198 | 0.00 | 0.65 | -162.03 | 34,405 | 耐久消費財 | -47.29 | -29.27 | -18.55 | -20.35 | -11.40 | 510 | 572 | 600 | 616 | 659 | 517 | 561 | 592 | 622 | 685 |
リクルート
| 6098 | 1.07 | 4,210 | 4,237 | 45 | 94 | 2.00 | 3,707,600 | 4,705,050 | 4,851,067 | 6,849,959 | 22.63 | 4.95 | 186.03 | 51,757 | テクノロジーサービス | -39.12 | 5.42 | 2.07 | -4.81 | 0.74 | 4,155 | 4,250 | 4,413 | 4,501 | 4,595 | 4,186 | 4,256 | 4,356 | 4,459 | 4,704 |
日本駐車場
| 2353 | 4.58 | 288 | 297 | 13 | 13 | 5.23 | 3,602,600 | 6,510,060 | 4,952,797 | 92,708 | 22.83 | 9.19 | 12.47 | 1,026 | 商業サービス | 112.14 | 69.71 | 49.25 | 16.93 | 2.06 | 293 | 271 | 259 | 220 | 190 | 292 | 278 | 256 | 231 | 204 |
GENOV
| 9341 | -6.04 | 1,780 | 1,695 | -109 | 0 | 15.11 | 3,583,700 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -3.69 | -3.69 | -3.69 | -3.69 | -3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資生堂
| 4911 | 6.12 | 6,299 | 6,488 | 374 | 155 | 6.92 | 3,561,000 | 1,739,040 | 1,932,647 | 2,442,468 | 70.39 | 4.47 | 86.92 | 35,318 | 非耐久消費財 | -0.12 | 19.37 | 29.94 | 9.43 | 4.43 | 6,159 | 6,247 | 5,742 | 5,497 | 5,568 | 6,241 | 6,158 | 5,877 | 5,692 | 5,773 |
サンクゼー
| 2937 | -0.48 | 3,115 | 3,100 | -15 | 0 | 11.23 | 3,559,200 | 0 | 0 | 0 | 0.00 | 20.35 | 0.00 | 252 | 非耐久消費財 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 2,926 | 0 | 0 | 0 | 0 | 2,926 | 0 | 0 | 0 | 0 |
東邦チタニ
| 5727 | 2.12 | 2,978 | 2,990 | 62 | 145 | 4.07 | 3,507,600 | 4,194,220 | 5,143,483 | 208,394 | 32.77 | 4.43 | 89.36 | 981 | 非エネルギー鉱物 | 214.74 | 34.68 | 20.42 | 4.73 | -3.55 | 2,949 | 2,902 | 2,699 | 2,509 | 2,209 | 2,963 | 2,915 | 2,753 | 2,555 | 2,236 |
中小企業ホ
| 1757 | -5.41 | 37 | 35 | -2 | 4 | 15.15 | 3,408,000 | 4,841,890 | 4,167,600 | 9,555 | 0.00 | 12.06 | -1.94 | 19 | 消費者サービス | -37.50 | -7.89 | 52.17 | -18.60 | -20.45 | 40 | 38 | 31 | 30 | 36 | 39 | 38 | 34 | 33 | 36 |
エディア
| 3935 | 16.41 | 420 | 461 | 65 | 23 | 19.05 | 3,334,200 | 428,380 | 205,433 | 2,427 | 19.50 | 2.79 | 24.01 | 83 | テクノロジーサービス | 11.35 | 21.32 | 20.05 | -6.87 | 5.01 | 414 | 446 | 459 | 428 | 400 | 425 | 441 | 445 | 432 | 418 |
JVCケン
| 6632 | 3.84 | 367 | 379 | 14 | 17 | 4.12 | 3,294,500 | 5,626,080 | 6,828,810 | 59,672 | 6.09 | 0.75 | 59.99 | 16,585 | 耐久消費財 | 110.56 | 108.24 | 91.41 | -1.56 | -3.81 | 368 | 386 | 334 | 267 | 224 | 373 | 377 | 340 | 292 | 251 |
パナソニッ
| 6752 | -0.71 | 1,136 | 1,123 | -8 | 25 | 1.78 | 3,263,700 | 5,447,220 | 6,811,907 | 2,639,700 | 12.60 | 0.83 | 89.82 | 240,198 | 耐久消費財 | -12.95 | 1.17 | 9.45 | -13.42 | -7.19 | 1,133 | 1,210 | 1,187 | 1,143 | 1,141 | 1,140 | 1,189 | 1,184 | 1,165 | 1,167 |
キヤノン
| 7751 | 0.24 | 2,955 | 2,946 | 7 | 45 | 0.66 | 3,227,700 | 4,354,030 | 3,715,997 | 2,984,091 | 13.94 | 1.07 | 210.90 | 184,034 | 電子テクノロジー | 4.19 | -5.44 | -6.61 | -7.81 | -3.68 | 2,934 | 3,055 | 3,148 | 3,227 | 3,157 | 2,952 | 3,039 | 3,120 | 3,157 | 3,104 |
本田技研工
| 7267 | -1.17 | 3,089 | 3,043 | -36 | 63 | 2.01 | 3,166,900 | 4,514,710 | 4,047,370 | 5,306,839 | 8.03 | 0.50 | 383.51 | 204,035 | 耐久消費財 | -7.31 | -8.70 | -8.40 | -9.94 | -6.37 | 3,058 | 3,218 | 3,290 | 3,395 | 3,357 | 3,078 | 3,191 | 3,273 | 3,327 | 3,348 |
ヤマダホー
| 9831 | 1.49 | 472 | 477 | 7 | 5 | 1.49 | 3,165,000 | 4,018,870 | 4,196,677 | 392,955 | 10.38 | 0.60 | 45.45 | 22,951 | 小売業 | 20.15 | -1.24 | 0.21 | 0.21 | 1.92 | 472 | 471 | 473 | 475 | 457 | 473 | 471 | 473 | 471 | 465 |
マネックス
| 8698 | 2.51 | 411 | 408 | 10 | 11 | 3.73 | 3,146,900 | 3,491,310 | 3,396,813 | 105,979 | 49.07 | 1.02 | 8.44 | 1,475 | 金融 | -42.13 | -4.23 | -11.30 | -10.33 | 0.00 | 402 | 421 | 448 | 466 | 497 | 404 | 419 | 440 | 460 | 498 |
ANAホー
| 9202 | 1.45 | 2,840 | 2,863 | 41 | 47 | 2.93 | 3,098,300 | 2,089,560 | 2,553,583 | 1,327,064 | 0.00 | 1.66 | -53.75 | 42,196 | 交通・輸送 | 17.17 | 14.41 | 3.53 | -1.63 | -1.02 | 2,827 | 2,879 | 2,888 | 2,782 | 2,629 | 2,839 | 2,865 | 2,854 | 2,787 | 2,698 |
BTM
| 5247 | 0.00 | 2,118 | 1,850 | 0 | 0 | 20.78 | 3,017,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -12.65 | -12.65 | -12.65 | -12.65 | -12.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
マツダ
| 7261 | -0.70 | 1,005 | 998 | -7 | 30 | 1.71 | 3,006,700 | 4,257,900 | 4,374,177 | 633,015 | 4.41 | 0.49 | 227.91 | 48,750 | 耐久消費財 | 9.07 | -10.65 | -9.36 | -8.36 | -6.29 | 989 | 1,042 | 1,037 | 1,092 | 1,049 | 1,001 | 1,032 | 1,048 | 1,059 | 1,046 |
住石ホール
| 1514 | 1.26 | 400 | 401 | 5 | 29 | 6.60 | 2,925,400 | 4,353,950 | 6,406,363 | 21,796 | 10.35 | 1.47 | 44.17 | 45 | 流通サービス | 186.43 | 119.13 | 80.63 | 75.11 | -0.25 | 398 | 385 | 282 | 258 | 222 | 399 | 372 | 312 | 271 | 233 |
モブキャス
| 3664 | 5.26 | 77 | 80 | 4 | 6 | 8.00 | 2,832,900 | 8,705,810 | 3,370,567 | 3,148 | 0.00 | 15.09 | -31.19 | 125 | 電子テクノロジー | 12.68 | 19.40 | 11.11 | 17.65 | -3.61 | 78 | 73 | 70 | 73 | 72 | 79 | 75 | 72 | 72 | 74 |
丸紅
| 8002 | -0.16 | 1,550 | 1,536 | -3 | 30 | 1.17 | 2,820,600 | 5,871,480 | 6,550,797 | 2,641,666 | 5.01 | 1.26 | 307.87 | 46,100 | 流通サービス | 35.45 | 24.17 | 16.23 | -2.94 | -1.25 | 1,529 | 1,542 | 1,465 | 1,415 | 1,375 | 1,534 | 1,532 | 1,485 | 1,430 | 1,352 |
FOOD
| 3563 | 3.69 | 2,625 | 2,696 | 96 | 110 | 3.66 | 2,812,400 | 3,074,490 | 2,515,897 | 301,779 | 84.22 | 4.62 | 31.15 | 0 | 消費者サービス | -38.02 | -6.39 | 16.71 | 2.04 | 2.08 | 2,710 | 2,695 | 2,617 | 2,473 | 2,730 | 2,687 | 2,692 | 2,624 | 2,620 | 2,843 |
ラオックス
| 8202 | 9.76 | 217 | 225 | 20 | 11 | 14.35 | 2,782,200 | 771,930 | 611,647 | 18,740 | 0.00 | 0.93 | -44.84 | 889 | 小売業 | 35.54 | -19.64 | -14.45 | -8.16 | -2.17 | 221 | 237 | 244 | 255 | 233 | 221 | 232 | 242 | 245 | 234 |
大和証券グ
| 8601 | 0.68 | 589 | 592 | 4 | 8 | 0.85 | 2,763,800 | 5,937,110 | 4,977,407 | 872,667 | 11.51 | 0.63 | 51.28 | 14,889 | 金融 | -10.13 | -2.15 | 2.60 | -4.21 | 3.14 | 588 | 590 | 590 | 594 | 617 | 588 | 589 | 592 | 597 | 609 |
日本ペイン
| 4612 | 1.95 | 1,042 | 1,047 | 20 | 35 | 4.04 | 2,751,500 | 2,771,980 | 3,663,373 | 2,411,530 | 31.71 | 2.53 | 32.39 | 30,247 | 素材産業 | -16.24 | 0.58 | 2.95 | -5.93 | -6.60 | 1,046 | 1,126 | 1,059 | 1,053 | 1,037 | 1,053 | 1,095 | 1,079 | 1,061 | 1,077 |
プレイド
| 4165 | 2.14 | 710 | 715 | 15 | 62 | 5.55 | 2,710,500 | 3,199,740 | 6,996,713 | 27,368 | 0.00 | 6.66 | -24.28 | 0 | テクノロジーサービス | -66.65 | 73.12 | 17.21 | -31.38 | -13.75 | 738 | 873 | 822 | 680 | 739 | 740 | 828 | 805 | 765 | 958 |
ヒューリッ
| 3003 | -0.09 | 1,064 | 1,057 | -1 | 20 | 1.32 | 2,674,600 | 2,937,430 | 2,135,033 | 806,330 | 10.29 | 1.26 | 102.85 | 1,496 | 金融 | -3.73 | -0.47 | 2.32 | -9.50 | -7.12 | 1,058 | 1,115 | 1,105 | 1,087 | 1,077 | 1,066 | 1,102 | 1,104 | 1,094 | 1,093 |
サイバーエ
| 4751 | 1.50 | 1,146 | 1,153 | 17 | 34 | 1.84 | 2,640,200 | 3,017,750 | 5,060,853 | 574,453 | 25.06 | 3.94 | 47.90 | 6,337 | テクノロジーサービス | -40.72 | -17.64 | -5.95 | -12.05 | -0.43 | 1,144 | 1,196 | 1,211 | 1,279 | 1,337 | 1,148 | 1,182 | 1,215 | 1,263 | 1,367 |
AIMIN
| 3911 | 1.52 | 391 | 400 | 6 | 30 | 4.62 | 2,612,900 | 3,546,090 | 5,812,390 | 15,773 | 29.42 | 2.52 | 13.41 | 488 | テクノロジーサービス | 42.86 | 28.21 | 35.14 | -2.68 | 6.95 | 382 | 407 | 381 | 340 | 326 | 389 | 398 | 382 | 358 | 341 |
神戸製鋼所
| 5406 | 0.31 | 645 | 647 | 2 | 11 | 1.25 | 2,585,700 | 3,199,970 | 3,625,360 | 254,587 | 4.68 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 12.13 | 3.52 | 2.86 | 2.86 | 2.70 | 637 | 626 | 620 | 620 | 618 | 639 | 629 | 623 | 622 | 621 |
三菱ケミカ
| 4188 | -0.67 | 696 | 686 | -5 | 11 | 1.74 | 2,578,600 | 4,161,920 | 4,442,117 | 981,930 | 6.31 | 0.67 | 116.76 | 69,784 | 素材産業 | -20.83 | -7.24 | 2.82 | -6.49 | -2.91 | 687 | 710 | 701 | 708 | 741 | 690 | 703 | 706 | 715 | 743 |
BASE
| 4477 | -0.41 | 242 | 240 | -1 | 10 | 2.94 | 2,554,700 | 3,120,100 | 2,339,623 | 27,165 | 0.00 | 1.78 | -17.39 | 211 | テクノロジーサービス | -61.66 | -27.71 | -18.92 | -24.05 | -10.11 | 246 | 278 | 285 | 298 | 338 | 247 | 271 | 285 | 305 | 400 |
アルメディ
| 7859 | -2.82 | 522 | 517 | -15 | 56 | 9.25 | 2,549,300 | 2,357,640 | 4,870,403 | 9,827 | 34.73 | 3.03 | 15.49 | 179 | 製造加工 | 229.30 | 202.34 | 66.77 | -29.18 | 5.51 | 503 | 577 | 484 | 377 | 272 | 513 | 544 | 495 | 409 | 321 |
池田泉州ホ
| 8714 | 2.43 | 249 | 253 | 6 | 6 | 2.85 | 2,532,600 | 2,058,460 | 1,577,337 | 69,232 | 6.07 | 0.31 | 45.83 | 0 | 金融 | 47.95 | 27.78 | 19.34 | 12.44 | 9.52 | 246 | 232 | 223 | 218 | 203 | 246 | 234 | 226 | 218 | 206 |
いすゞ自動
| 7202 | -0.51 | 1,584 | 1,569 | -8 | 39 | 1.92 | 2,514,600 | 2,282,660 | 2,249,070 | 1,222,394 | 9.55 | 1.02 | 165.19 | 44,299 | 耐久消費財 | 8.13 | 0.06 | -8.14 | -15.19 | -7.71 | 1,604 | 1,685 | 1,720 | 1,691 | 1,609 | 1,603 | 1,671 | 1,698 | 1,678 | 1,624 |
プロルート
| 8256 | 1.39 | 74 | 73 | 1 | 5 | 13.89 | 2,512,900 | 923,480 | 2,333,227 | 2,609 | 0.00 | 2.24 | -24.23 | 88 | 小売業 | -48.95 | -29.13 | -27.00 | -21.51 | -10.98 | 75 | 85 | 94 | 100 | 109 | 75 | 83 | 91 | 99 | 116 |
三菱HCキ
| 8593 | 1.08 | 657 | 658 | 7 | 8 | 1.37 | 2,504,500 | 4,172,140 | 3,976,900 | 934,573 | 9.18 | 0.71 | 71.10 | 8,803 | 金融 | 14.04 | 4.78 | 1.23 | 1.23 | 2.02 | 648 | 644 | 640 | 649 | 625 | 651 | 645 | 643 | 641 | 630 |
東急不動産
| 3289 | 0.00 | 635 | 631 | 0 | 15 | 1.43 | 2,503,300 | 3,275,820 | 2,916,817 | 453,890 | 9.51 | 0.72 | 66.37 | 21,276 | 金融 | -0.47 | -12.72 | -14.96 | -15.42 | -10.37 | 637 | 686 | 723 | 740 | 709 | 641 | 679 | 710 | 720 | 709 |
エイチ・ア
| 9603 | 1.94 | 2,130 | 2,149 | 41 | 66 | 3.49 | 2,438,200 | 2,029,030 | 1,526,690 | 155,863 | 0.00 | 3.26 | -128.82 | 0 | 消費者サービス | 12.51 | 3.67 | -2.14 | 11.23 | 7.18 | 2,047 | 2,017 | 2,029 | 2,074 | 2,087 | 2,071 | 2,024 | 2,034 | 2,055 | 2,082 |
第一生命ホ
| 8750 | 2.12 | 2,969 | 3,013 | 63 | 68 | 2.58 | 2,418,500 | 5,623,960 | 4,761,810 | 3,023,570 | 9.07 | 0.69 | 326.07 | 62,260 | 金融 | 27.24 | 19.85 | 29.93 | 21.86 | 13.23 | 2,973 | 2,689 | 2,501 | 2,424 | 2,470 | 2,946 | 2,735 | 2,572 | 2,496 | 2,451 |
三菱地所
| 8802 | -0.17 | 1,730 | 1,719 | -3 | 37 | 1.55 | 2,409,100 | 5,236,970 | 4,532,957 | 2,181,162 | 12.97 | 1.14 | 132.98 | 10,202 | 金融 | 6.97 | -14.56 | -8.81 | -12.07 | -5.05 | 1,715 | 1,805 | 1,861 | 1,889 | 1,884 | 1,727 | 1,792 | 1,845 | 1,870 | 1,861 |
東海カーボ
| 5301 | -0.63 | 1,114 | 1,108 | -7 | 25 | 1.54 | 2,400,400 | 1,950,190 | 2,059,663 | 237,697 | 10.49 | 1.04 | 106.32 | 4,289 | 製造加工 | -9.48 | 5.32 | 11.13 | 4.73 | -1.16 | 1,109 | 1,110 | 1,052 | 1,034 | 1,054 | 1,112 | 1,105 | 1,072 | 1,058 | 1,088 |
大阪チタニ
| 5726 | 1.99 | 4,030 | 4,100 | 80 | 211 | 3.66 | 2,388,200 | 3,069,100 | 3,641,547 | 147,931 | 11,362.35 | 5.58 | 0.35 | 655 | 非エネルギー鉱物 | 411.22 | 53.56 | 30.99 | -1.20 | -2.38 | 4,042 | 4,136 | 3,961 | 3,533 | 2,742 | 4,060 | 4,098 | 3,918 | 3,545 | 2,922 |
NTN
| 6472 | -1.49 | 270 | 265 | -4 | 8 | 1.89 | 2,386,600 | 3,868,660 | 4,712,577 | 142,803 | 21.14 | 0.72 | 12.73 | 23,383 | 製造加工 | 9.96 | 0.76 | 1.15 | -9.86 | -5.69 | 266 | 278 | 277 | 271 | 254 | 268 | 276 | 276 | 271 | 263 |
セルシード
| 7776 | 0.00 | 136 | 140 | 0 | 6 | 6.82 | 2,275,500 | 1,658,700 | 669,673 | 3,419 | 0.00 | 2.42 | -40.41 | 44 | ヘルステクノロジー | -23.91 | -10.26 | -2.78 | 5.26 | 2.94 | 135 | 135 | 136 | 142 | 145 | 137 | 135 | 137 | 141 | 152 |
キャンバス
| 4575 | -3.24 | 1,186 | 1,164 | -39 | 130 | 8.49 | 2,265,800 | 3,348,340 | 4,218,907 | 18,504 | 0.00 | 55.36 | -90.23 | 11 | ヘルステクノロジー | 536.07 | 81.03 | 46.05 | 23.04 | -21.72 | 1,259 | 1,303 | 1,001 | 821 | 596 | 1,255 | 1,254 | 1,069 | 891 | 703 |
アステラス
| 4503 | -0.32 | 2,042 | 2,029 | -7 | 35 | 1.26 | 2,252,700 | 3,569,510 | 3,855,453 | 3,718,750 | 25.09 | 2.55 | 81.18 | 14,522 | ヘルステクノロジー | 6.26 | -5.01 | 7.95 | -6.15 | -3.82 | 2,040 | 2,103 | 2,080 | 2,031 | 2,029 | 2,046 | 2,087 | 2,076 | 2,055 | 2,021 |
任天堂
| 7974 | -0.20 | 5,649 | 5,606 | -11 | 89 | 1.09 | 2,227,000 | 4,644,490 | 5,150,307 | 6,539,483 | 12.26 | 3.19 | 458.30 | 6,717 | 耐久消費財 | 3.81 | -5.45 | -7.57 | -6.55 | -0.04 | 5,601 | 5,685 | 5,850 | 5,879 | 5,938 | 5,610 | 5,684 | 5,792 | 5,849 | 5,849 |
ラウンドワ
| 4680 | 3.33 | 486 | 496 | 16 | 19 | 3.93 | 2,212,400 | 2,466,930 | 2,774,327 | 137,932 | 12.17 | 2.52 | 39.43 | 2,105 | 消費者サービス | 9.09 | -4.86 | -26.63 | -13.74 | -3.88 | 488 | 531 | 583 | 619 | 552 | 492 | 524 | 566 | 578 | 557 |
フィンテッ
| 8789 | 3.70 | 54 | 56 | 2 | 3 | 5.66 | 2,196,000 | 2,764,080 | 2,246,917 | 10,870 | 61.88 | 1.64 | 0.88 | 0 | 消費者サービス | 21.74 | 33.33 | 43.59 | 9.80 | -6.67 | 56 | 56 | 50 | 45 | 43 | 56 | 55 | 51 | 48 | 46 |
日本電産
| 6594 | 0.89 | 7,002 | 7,003 | 62 | 178 | 1.79 | 2,169,800 | 2,530,420 | 2,056,720 | 4,062,823 | 25.81 | 3.11 | 268.90 | 114,371 | 製造加工 | -48.68 | -16.67 | -20.31 | -20.79 | -8.46 | 7,058 | 7,904 | 8,170 | 8,635 | 8,717 | 7,111 | 7,724 | 8,129 | 8,446 | 9,024 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました