出来高上位 2022.12.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -0.03 | 900 | 898 | 0 | 21 | 1.88 | 93,949,400 | 120,522,030 | 75,268,163 | 10,871,229 | 19.70 | 0.67 | 45.87 | 135,049 | 金融 | 41.54 | 23.33 | 33.96 | 17.23 | 4.36 | 889 | 796 | 747 | 726 | 734 | 881 | 814 | 766 | 743 | 723 |
音通
| 7647 | 3.70 | 28 | 28 | 1 | 1 | 3.70 | 85,553,900 | 148,319,090 | 140,630,780 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 12.00 | 7.69 | 0.00 | 3.70 | 3.70 | 27 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
ELEME
| 5246 | 10.20 | 400 | 432 | 40 | 0 | 21.01 | 46,563,100 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Zホールデ
| 4689 | -2.20 | 333 | 329 | -7 | 8 | 3.10 | 22,313,800 | 18,193,920 | 16,967,283 | 2,545,350 | 40.01 | 0.94 | 8.43 | 23,705 | テクノロジーサービス | -50.72 | -17.80 | -15.20 | -12.53 | -3.44 | 334 | 354 | 366 | 389 | 425 | 335 | 349 | 365 | 387 | 431 |
東京電力ホ
| 9501 | -0.21 | 480 | 482 | -1 | 17 | 1.88 | 18,897,300 | 26,589,790 | 22,021,680 | 773,854 | 0.00 | 0.35 | -141.30 | 37,939 | 公益事業 | 60.13 | -15.73 | 4.10 | -6.77 | -4.37 | 494 | 498 | 485 | 489 | 485 | 490 | 495 | 491 | 488 | 469 |
りそなホー
| 8308 | 0.73 | 743 | 743 | 5 | 20 | 2.38 | 17,294,800 | 21,311,300 | 18,408,023 | 1,767,928 | 15.80 | 0.72 | 46.71 | 19,744 | 金融 | 64.28 | 46.21 | 43.20 | 10.37 | 3.22 | 732 | 669 | 624 | 575 | 546 | 728 | 681 | 635 | 595 | 556 |
トヨタ自動
| 7203 | 0.08 | 1,812 | 1,819 | 2 | 31 | 0.66 | 17,027,000 | 25,697,780 | 22,529,770 | 25,173,788 | 10.03 | 0.95 | 181.25 | 372,817 | 耐久消費財 | -15.71 | -13.17 | -6.98 | -11.87 | -0.98 | 1,824 | 1,911 | 1,969 | 2,012 | 2,069 | 1,828 | 1,896 | 1,952 | 1,998 | 2,029 |
日産自動車
| 7201 | 0.05 | 415 | 417 | 0 | 11 | 1.58 | 16,697,700 | 22,126,010 | 17,312,223 | 1,629,512 | 14.63 | 0.36 | 28.45 | 134,114 | 耐久消費財 | -26.80 | -20.47 | -15.21 | -17.79 | -2.07 | 418 | 448 | 470 | 492 | 505 | 420 | 444 | 466 | 484 | 505 |
ジャパンデ
| 6740 | 0.00 | 40 | 39 | 0 | 2 | 7.69 | 15,945,200 | 16,815,440 | 12,056,930 | 50,550 | 0.00 | 1.44 | -3.22 | 6,600 | 電子テクノロジー | 8.33 | -43.48 | -15.22 | -22.00 | -2.50 | 39 | 44 | 47 | 52 | 57 | 39 | 43 | 47 | 50 | 52 |
楽天
| 4755 | -2.02 | 589 | 581 | -12 | 15 | 2.59 | 13,875,000 | 12,495,230 | 11,787,427 | 942,906 | 0.00 | 0.86 | -189.06 | 28,261 | 小売業 | -50.04 | -4.75 | -7.48 | -12.24 | -0.85 | 590 | 625 | 651 | 658 | 723 | 590 | 617 | 640 | 665 | 740 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 13,595,200 | 31,469,060 | 22,494,950 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -50.00 | -50.00 | -25.00 | -25.00 | 0.00 | 3 | 3 | 4 | 4 | 5 | 3 | 3 | 4 | 4 | 5 |
日本たばこ
| 2914 | -0.16 | 2,860 | 2,843 | -5 | 28 | 1.04 | 13,347,400 | 7,773,130 | 5,978,330 | 5,052,949 | 12.53 | 1.80 | 227.35 | 55,381 | 非耐久消費財 | 22.70 | 21.57 | 21.00 | 0.46 | 0.16 | 2,837 | 2,821 | 2,731 | 2,549 | 2,408 | 2,838 | 2,817 | 2,730 | 2,612 | 2,484 |
みずほフィ
| 8411 | 0.59 | 1,875 | 1,878 | 11 | 32 | 1.55 | 12,728,600 | 14,493,780 | 11,209,053 | 4,732,193 | 9.88 | 0.52 | 188.92 | 52,420 | 金融 | 27.24 | 21.63 | 19.62 | 9.19 | 2.88 | 1,850 | 1,733 | 1,674 | 1,638 | 1,597 | 1,846 | 1,759 | 1,697 | 1,654 | 1,615 |
GUMI
| 3903 | -1.93 | 916 | 913 | -18 | 54 | 7.01 | 11,993,800 | 6,537,470 | 4,684,733 | 27,202 | 0.00 | 2.83 | -67.54 | 827 | テクノロジーサービス | 31.56 | 29.50 | -0.33 | 17.20 | 26.81 | 869 | 774 | 832 | 848 | 718 | 875 | 806 | 816 | 806 | 775 |
三井住友フ
| 8316 | 0.60 | 5,355 | 5,352 | 32 | 116 | 1.91 | 10,499,600 | 13,077,510 | 9,411,853 | 7,294,546 | 9.40 | 0.60 | 566.01 | 101,023 | 金融 | 34.30 | 32.48 | 30.54 | 11.48 | 3.62 | 5,302 | 4,850 | 4,558 | 4,372 | 4,180 | 5,263 | 4,938 | 4,662 | 4,458 | 4,275 |
日本郵船
| 9101 | -1.03 | 3,204 | 3,164 | -33 | 76 | 2.70 | 10,339,200 | 12,322,690 | 11,849,727 | 1,627,491 | 1.24 | 0.95 | 2,570.39 | 35,165 | 交通・輸送 | 7.50 | 2.39 | 22.30 | 7.31 | 0.67 | 3,186 | 3,119 | 2,900 | 3,069 | 3,216 | 3,176 | 3,106 | 3,013 | 3,037 | 3,034 |
ランド
| 8918 | 11.11 | 9 | 10 | 1 | 1 | 11.11 | 10,324,700 | 15,334,570 | 15,190,087 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
レーザーテ
| 6920 | -3.00 | 22,480 | 22,290 | -690 | 1,165 | 5.03 | 10,026,100 | 11,461,460 | 12,132,143 | 2,072,289 | 69.10 | 28.49 | 332.82 | 662 | 電子テクノロジー | -37.69 | 39.36 | 40.37 | -15.55 | -4.42 | 22,548 | 25,063 | 23,935 | 21,233 | 19,566 | 22,749 | 24,184 | 23,535 | 22,080 | 21,228 |
三菱自動車
| 7211 | 0.20 | 505 | 507 | 1 | 20 | 1.59 | 9,929,300 | 16,303,690 | 15,793,100 | 752,853 | 5.57 | 1.24 | 90.79 | 28,796 | 耐久消費財 | 55.05 | 12.42 | -12.59 | -17.02 | -3.24 | 509 | 564 | 566 | 555 | 467 | 513 | 551 | 560 | 539 | 488 |
ENEOS
| 5020 | 0.29 | 452 | 452 | 1 | 6 | 0.76 | 9,225,300 | 14,302,600 | 17,420,207 | 1,381,578 | 2.51 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 3.67 | -11.66 | -4.26 | -4.60 | 0.98 | 447 | 451 | 470 | 486 | 489 | 449 | 453 | 466 | 478 | 481 |
野村ホール
| 8604 | -0.92 | 487 | 483 | -5 | 6 | 1.28 | 8,954,200 | 10,048,600 | 8,896,090 | 1,470,493 | 13.98 | 0.50 | 36.07 | 26,585 | 金融 | -5.42 | -1.89 | 0.62 | -4.34 | 0.94 | 484 | 485 | 486 | 492 | 497 | 484 | 485 | 488 | 491 | 499 |
日本製鉄
| 5401 | 1.42 | 2,299 | 2,318 | 33 | 42 | 2.20 | 8,544,000 | 6,619,430 | 6,652,463 | 2,104,391 | 3.29 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 22.29 | 21.14 | 11.02 | 3.02 | 4.79 | 2,266 | 2,250 | 2,194 | 2,176 | 2,118 | 2,278 | 2,248 | 2,212 | 2,172 | 2,115 |
川崎汽船
| 9107 | -1.61 | 2,870 | 2,816 | -46 | 92 | 3.46 | 8,011,500 | 11,708,740 | 9,037,420 | 811,616 | 0.84 | 0.91 | 3,425.06 | 5,158 | 交通・輸送 | 21.73 | 2.40 | 33.08 | 8.06 | 2.89 | 2,875 | 2,668 | 2,531 | 2,624 | 2,732 | 2,836 | 2,711 | 2,610 | 2,614 | 2,562 |
INPEX
| 1605 | -0.41 | 1,474 | 1,471 | -6 | 31 | 1.58 | 7,519,200 | 7,007,700 | 7,877,873 | 1,970,206 | 5.83 | 0.66 | 253.21 | 3,189 | エネルギー鉱物 | 44.64 | 2.15 | 7.92 | -5.58 | 3.66 | 1,455 | 1,457 | 1,504 | 1,500 | 1,499 | 1,458 | 1,463 | 1,485 | 1,486 | 1,425 |
日本郵政
| 6178 | 0.81 | 1,114 | 1,121 | 9 | 17 | 0.90 | 7,452,100 | 8,737,290 | 9,207,210 | 3,966,426 | 9.23 | 0.33 | 120.46 | 232,112 | 金融 | 24.17 | 15.04 | 17.69 | 2.85 | 1.22 | 1,108 | 1,066 | 1,038 | 1,003 | 972 | 1,107 | 1,077 | 1,046 | 1,017 | 987 |
ソフトバン
| 9984 | -1.47 | 5,770 | 5,711 | -85 | 154 | 2.04 | 7,324,500 | 9,915,730 | 12,866,803 | 9,148,678 | 0.00 | 1.01 | -1,265.39 | 59,721 | 通信 | 2.48 | 9.09 | 12.95 | -6.67 | -0.68 | 5,766 | 5,985 | 6,122 | 5,802 | 5,540 | 5,777 | 5,944 | 5,967 | 5,845 | 5,792 |
ロングライ
| 4355 | 16.18 | 136 | 158 | 22 | 6 | 25.74 | 6,502,700 | 708,130 | 253,030 | 1,405 | 0.00 | 14.47 | -12.78 | 0 | ヘルスサービス | -29.46 | -26.51 | -11.24 | 0.00 | 11.27 | 141 | 147 | 156 | 178 | 196 | 144 | 147 | 157 | 172 | 193 |
アイスタイ
| 3660 | -6.14 | 555 | 535 | -35 | 35 | 8.16 | 6,316,100 | 5,886,000 | 5,540,200 | 42,904 | 0.00 | 4.82 | -5.87 | 967 | テクノロジーサービス | 98.15 | 133.62 | -0.56 | 7.43 | -3.78 | 548 | 571 | 533 | 507 | 357 | 549 | 558 | 536 | 488 | 423 |
SUMCO
| 3436 | -0.82 | 1,816 | 1,823 | -15 | 40 | 1.60 | 6,304,800 | 4,778,390 | 4,671,077 | 643,607 | 9.69 | 1.35 | 189.62 | 8,469 | 製造加工 | -23.31 | 4.17 | 2.94 | -12.40 | -3.54 | 1,836 | 1,960 | 1,965 | 1,920 | 1,911 | 1,846 | 1,929 | 1,946 | 1,936 | 1,967 |
コンコルデ
| 7186 | -1.23 | 569 | 560 | -7 | 15 | 2.87 | 6,226,200 | 7,359,190 | 5,863,527 | 684,136 | 14.30 | 0.59 | 39.64 | 5,825 | 金融 | 32.08 | 18.90 | 25.84 | 12.90 | 2.56 | 553 | 499 | 476 | 462 | 460 | 551 | 511 | 485 | 471 | 462 |
ホープ
| 6195 | 25.89 | 324 | 389 | 80 | 24 | 24.69 | 6,105,800 | 2,124,690 | 747,413 | 3,929 | 0.00 | 0.00 | -1,302.32 | 132 | 公益事業 | 69.87 | 109.14 | 58.13 | 76.02 | 84.36 | 278 | 233 | 230 | 233 | 206 | 300 | 246 | 234 | 229 | 289 |
メルカリ
| 4385 | -3.34 | 2,685 | 2,632 | -91 | 113 | 4.97 | 5,991,500 | 7,723,160 | 7,070,610 | 438,568 | 0.00 | 11.62 | -44.00 | 2,209 | 小売業 | -54.70 | 33.88 | 26.84 | -10.78 | -1.24 | 2,647 | 2,828 | 2,737 | 2,481 | 2,440 | 2,666 | 2,762 | 2,703 | 2,617 | 2,865 |
住友化学
| 4005 | 0.64 | 472 | 474 | 3 | 7 | 0.85 | 5,929,500 | 6,715,200 | 6,354,780 | 770,270 | 4.99 | 0.63 | 94.38 | 34,703 | 素材産業 | -13.19 | -11.07 | -6.51 | -5.58 | 0.21 | 472 | 482 | 488 | 513 | 526 | 473 | 480 | 490 | 504 | 519 |
すかいらー
| 3197 | 0.69 | 1,590 | 1,594 | 11 | 18 | 1.39 | 5,756,300 | 1,787,630 | 1,494,977 | 360,136 | 205.21 | 2.17 | 7.71 | 5,952 | 消費者サービス | 5.21 | 0.31 | 3.24 | -2.39 | 0.57 | 1,584 | 1,586 | 1,587 | 1,565 | 1,566 | 1,585 | 1,587 | 1,584 | 1,576 | 1,568 |
ルネサスエ
| 6723 | 0.04 | 1,178 | 1,187 | 1 | 32 | 1.84 | 5,584,800 | 7,185,520 | 7,425,207 | 2,124,291 | 9.60 | 1.99 | 125.37 | 20,962 | 電子テクノロジー | -17.28 | -6.02 | -5.19 | -14.51 | -1.98 | 1,192 | 1,262 | 1,287 | 1,292 | 1,317 | 1,196 | 1,250 | 1,278 | 1,291 | 1,302 |
セブン銀行
| 8410 | 0.75 | 267 | 267 | 2 | 5 | 1.51 | 5,460,400 | 5,266,850 | 4,347,320 | 311,570 | 15.82 | 1.28 | 16.75 | 911 | 金融 | 11.25 | 4.30 | 3.89 | 0.75 | 0.75 | 264 | 259 | 261 | 261 | 255 | 264 | 261 | 260 | 259 | 256 |
パナソニッ
| 6752 | -0.09 | 1,126 | 1,122 | -1 | 25 | 1.93 | 5,247,000 | 5,419,060 | 6,784,227 | 2,621,029 | 12.51 | 0.83 | 89.82 | 240,198 | 耐久消費財 | -13.02 | 1.77 | 8.41 | -12.75 | -4.14 | 1,128 | 1,202 | 1,189 | 1,143 | 1,141 | 1,134 | 1,183 | 1,182 | 1,164 | 1,167 |
ソフトバン
| 9434 | 0.23 | 1,499 | 1,500 | 4 | 13 | 0.53 | 5,055,400 | 6,263,630 | 6,782,210 | 7,036,641 | 15.96 | 4.21 | 94.98 | 49,581 | 通信 | 2.53 | -0.66 | 4.82 | 0.10 | 1.35 | 1,497 | 1,482 | 1,477 | 1,489 | 1,491 | 1,496 | 1,487 | 1,483 | 1,486 | 1,487 |
ヒューリッ
| 3003 | -0.38 | 1,050 | 1,053 | -4 | 19 | 1.05 | 5,023,300 | 3,319,130 | 2,246,797 | 805,568 | 10.28 | 1.26 | 102.85 | 1,496 | 金融 | -4.10 | 0.29 | 1.45 | -10.23 | -3.57 | 1,057 | 1,110 | 1,105 | 1,087 | 1,077 | 1,062 | 1,097 | 1,102 | 1,094 | 1,093 |
マイクロ波
| 9227 | -6.76 | 1,811 | 1,711 | -124 | 245 | 9.80 | 4,973,200 | 8,765,000 | 7,863,910 | 28,422 | 0.00 | 44.43 | 0.00 | 55 | 商業サービス | 211.09 | 92.25 | 97.58 | -22.86 | -37.65 | 1,979 | 2,384 | 1,982 | 1,436 | 0 | 1,963 | 2,252 | 2,012 | 1,580 | 0 |
めぶきフィ
| 7167 | 0.00 | 340 | 340 | 0 | 9 | 2.68 | 4,912,700 | 6,173,530 | 5,091,707 | 343,523 | 8.17 | 0.38 | 41.64 | 6,221 | 金融 | 41.67 | 26.39 | 21.43 | 4.94 | 3.34 | 332 | 309 | 301 | 287 | 272 | 333 | 315 | 303 | 291 | 278 |
商船三井
| 9104 | -0.45 | 3,365 | 3,340 | -15 | 74 | 1.80 | 4,847,600 | 6,872,580 | 6,859,400 | 1,212,298 | 1.17 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 15.17 | 6.88 | 23.70 | 2.14 | 0.45 | 3,367 | 3,337 | 3,170 | 3,270 | 3,294 | 3,354 | 3,321 | 3,244 | 3,229 | 3,143 |
ソースネク
| 4344 | 5.10 | 290 | 309 | 15 | 13 | 7.59 | 4,768,500 | 2,131,460 | 1,992,317 | 40,087 | 0.00 | 4.07 | -30.64 | 143 | テクノロジーサービス | 65.24 | 34.35 | 14.02 | 6.55 | 11.96 | 295 | 287 | 290 | 275 | 239 | 296 | 288 | 284 | 273 | 255 |
キヤノン
| 7751 | -0.56 | 2,952 | 2,929 | -17 | 44 | 1.16 | 4,597,000 | 4,451,810 | 3,756,917 | 2,991,199 | 13.97 | 1.07 | 210.90 | 184,034 | 電子テクノロジー | 3.61 | -6.15 | -6.99 | -8.27 | -1.21 | 2,937 | 3,041 | 3,142 | 3,225 | 3,159 | 2,945 | 3,028 | 3,112 | 3,153 | 3,102 |
リクルート
| 6098 | 0.45 | 4,234 | 4,256 | 19 | 91 | 1.23 | 4,210,800 | 4,812,960 | 4,617,387 | 6,923,491 | 22.87 | 5.00 | 186.03 | 51,757 | テクノロジーサービス | -38.85 | 5.19 | 0.02 | -3.32 | 4.03 | 4,186 | 4,247 | 4,413 | 4,494 | 4,593 | 4,209 | 4,256 | 4,352 | 4,455 | 4,699 |
東京海上ホ
| 8766 | 2.31 | 2,844 | 2,902 | 66 | 59 | 2.37 | 4,166,700 | 5,369,280 | 7,438,080 | 5,751,718 | 24.33 | 1.43 | 116.57 | 43,048 | 金融 | 35.73 | 9.92 | 11.04 | -1.63 | -0.48 | 2,850 | 2,822 | 2,774 | 2,671 | 2,553 | 2,861 | 2,832 | 2,776 | 2,697 | 2,559 |
BASE
| 4477 | -2.92 | 236 | 233 | -7 | 10 | 3.45 | 4,151,200 | 3,325,290 | 2,373,163 | 27,052 | 0.00 | 1.77 | -17.39 | 211 | テクノロジーサービス | -62.78 | -28.09 | -19.93 | -24.84 | -10.04 | 241 | 275 | 285 | 297 | 337 | 242 | 267 | 283 | 304 | 399 |
パン・パシ
| 7532 | 3.87 | 2,431 | 2,525 | 94 | 70 | 4.12 | 4,093,500 | 2,574,840 | 2,195,583 | 1,449,889 | 21.43 | 3.69 | 113.97 | 16,912 | 小売業 | 56.73 | 14.82 | -1.21 | 2.98 | 11.82 | 2,344 | 2,352 | 2,403 | 2,454 | 2,215 | 2,392 | 2,363 | 2,396 | 2,373 | 2,283 |
サンクゼー
| 2937 | 6.61 | 3,030 | 3,305 | 205 | 0 | 15.84 | 4,083,300 | 0 | 0 | 0 | 0.00 | 20.25 | 0.00 | 252 | 非耐久消費財 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 3,068 | 0 | 0 | 0 | 0 | 3,053 | 0 | 0 | 0 | 0 |
ペプチドリ
| 4587 | -0.51 | 1,988 | 1,955 | -10 | 96 | 6.20 | 4,053,100 | 1,781,750 | 1,176,880 | 255,108 | 1,930.26 | 10.21 | 1.02 | 141 | ヘルステクノロジー | -23.39 | 39.64 | 22.49 | 9.10 | 23.73 | 1,776 | 1,673 | 1,692 | 1,674 | 1,705 | 1,816 | 1,714 | 1,696 | 1,697 | 1,887 |
三越伊勢丹
| 3099 | 0.41 | 1,466 | 1,487 | 6 | 42 | 2.74 | 4,032,400 | 3,885,010 | 2,947,363 | 565,199 | 20.04 | 1.10 | 74.02 | 9,691 | 小売業 | 72.91 | 34.45 | 23.50 | 17.27 | 14.03 | 1,413 | 1,326 | 1,303 | 1,224 | 1,119 | 1,427 | 1,346 | 1,297 | 1,237 | 1,141 |
オリンパス
| 7733 | -0.75 | 2,350 | 2,381 | -18 | 66 | 2.43 | 3,952,900 | 4,496,210 | 5,654,807 | 3,051,476 | 25.49 | 5.99 | 94.18 | 31,557 | ヘルステクノロジー | -11.29 | -12.87 | -15.34 | -16.03 | -2.12 | 2,406 | 2,574 | 2,797 | 2,873 | 2,710 | 2,413 | 2,557 | 2,711 | 2,770 | 2,719 |
東急不動産
| 3289 | -1.74 | 625 | 620 | -11 | 16 | 2.60 | 3,941,300 | 3,438,040 | 2,901,540 | 453,890 | 9.51 | 0.72 | 66.37 | 21,276 | 金融 | -2.21 | -13.53 | -15.53 | -16.89 | -6.49 | 633 | 680 | 719 | 738 | 710 | 634 | 673 | 706 | 718 | 708 |
J.フロン
| 3086 | -0.65 | 1,198 | 1,229 | -8 | 32 | 3.95 | 3,843,800 | 2,141,240 | 1,614,707 | 323,928 | 19.69 | 0.92 | 62.87 | 5,589 | 小売業 | 17.05 | 5.95 | 4.60 | 6.96 | 8.57 | 1,190 | 1,157 | 1,161 | 1,152 | 1,094 | 1,200 | 1,166 | 1,158 | 1,144 | 1,112 |
丸紅
| 8002 | 0.00 | 1,532 | 1,536 | 0 | 29 | 0.92 | 3,792,300 | 5,859,740 | 6,509,460 | 2,637,373 | 5.00 | 1.26 | 307.87 | 46,100 | 流通サービス | 35.45 | 26.68 | 16.85 | -2.41 | 0.16 | 1,533 | 1,542 | 1,470 | 1,418 | 1,376 | 1,535 | 1,532 | 1,487 | 1,432 | 1,354 |
東レ
| 3402 | 0.82 | 740 | 742 | 6 | 15 | 1.36 | 3,770,400 | 4,891,530 | 5,244,597 | 1,177,928 | 14.32 | 0.84 | 51.49 | 48,842 | 素材産業 | 6.78 | -3.52 | 4.42 | -1.25 | -1.11 | 738 | 740 | 731 | 746 | 709 | 741 | 741 | 738 | 735 | 723 |
日本航空
| 9201 | -0.77 | 2,737 | 2,715 | -21 | 50 | 2.03 | 3,695,000 | 3,042,700 | 3,403,810 | 1,195,652 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 20.88 | 15.24 | 3.11 | 0.07 | 2.49 | 2,695 | 2,714 | 2,727 | 2,640 | 2,444 | 2,704 | 2,708 | 2,696 | 2,629 | 2,522 |
ダブル・ス
| 6619 | -4.03 | 1,359 | 1,333 | -56 | 84 | 5.31 | 3,661,900 | 3,880,200 | 4,592,840 | 76,645 | 18.33 | 2.47 | 77.20 | 1,321 | 素材産業 | 67.46 | -44.46 | 0.83 | -27.59 | -7.94 | 1,369 | 1,574 | 1,716 | 1,887 | 1,576 | 1,377 | 1,532 | 1,667 | 1,710 | 1,585 |
本田技研工
| 7267 | -0.07 | 3,043 | 3,041 | -2 | 61 | 0.96 | 3,638,100 | 4,583,500 | 4,031,390 | 5,244,791 | 7.93 | 0.50 | 383.51 | 204,035 | 耐久消費財 | -7.37 | -7.06 | -7.82 | -10.24 | -1.87 | 3,059 | 3,202 | 3,285 | 3,391 | 3,356 | 3,066 | 3,177 | 3,264 | 3,321 | 3,345 |
大和証券グ
| 8601 | -0.34 | 592 | 590 | -2 | 8 | 1.02 | 3,540,600 | 5,885,780 | 4,971,010 | 878,604 | 11.59 | 0.64 | 51.28 | 14,889 | 金融 | -10.43 | -1.83 | 3.58 | -5.60 | 0.68 | 590 | 589 | 590 | 594 | 617 | 589 | 589 | 591 | 597 | 609 |
東邦チタニ
| 5727 | -4.55 | 2,975 | 2,854 | -136 | 147 | 6.09 | 3,529,300 | 3,594,020 | 4,979,843 | 212,806 | 33.46 | 4.52 | 89.36 | 981 | 非エネルギー鉱物 | 200.42 | 32.74 | 16.82 | 6.81 | -4.61 | 2,917 | 2,907 | 2,711 | 2,515 | 2,217 | 2,927 | 2,909 | 2,757 | 2,561 | 2,242 |
マツダ
| 7261 | 1.40 | 1,006 | 1,012 | 14 | 28 | 1.40 | 3,488,500 | 4,259,760 | 4,308,540 | 628,606 | 4.38 | 0.48 | 227.91 | 48,750 | 耐久消費財 | 10.60 | -7.58 | -7.41 | -8.58 | 2.22 | 997 | 1,038 | 1,038 | 1,091 | 1,050 | 1,004 | 1,031 | 1,047 | 1,059 | 1,045 |
三菱ケミカ
| 4188 | 0.41 | 684 | 689 | 3 | 11 | 0.99 | 3,454,400 | 4,115,770 | 4,364,477 | 975,394 | 6.27 | 0.67 | 116.76 | 69,784 | 素材産業 | -20.51 | -6.36 | 2.44 | -6.51 | -0.76 | 688 | 708 | 701 | 708 | 740 | 690 | 702 | 705 | 714 | 743 |
プレイド
| 4165 | -6.99 | 701 | 665 | -50 | 61 | 8.33 | 3,451,300 | 3,332,250 | 6,776,013 | 27,954 | 0.00 | 6.80 | -24.28 | 0 | テクノロジーサービス | -68.98 | 60.24 | 13.10 | -35.12 | -17.39 | 716 | 858 | 822 | 683 | 736 | 715 | 812 | 799 | 763 | 955 |
武田薬品工
| 4502 | 0.19 | 4,130 | 4,130 | 8 | 51 | 0.78 | 3,417,700 | 4,142,360 | 4,811,327 | 6,483,363 | 30.22 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 29.43 | 8.57 | 12.53 | 2.18 | 1.85 | 4,105 | 4,077 | 3,961 | 3,886 | 3,800 | 4,113 | 4,075 | 3,994 | 3,914 | 3,813 |
リミックス
| 3825 | -6.01 | 282 | 266 | -17 | 19 | 7.60 | 3,408,700 | 2,170,520 | 2,110,087 | 34,712 | 3.35 | 2.34 | 84.59 | 199 | テクノロジーサービス | -25.28 | -60.53 | -34.48 | -28.11 | -6.67 | 286 | 313 | 360 | 407 | 429 | 283 | 313 | 351 | 387 | 390 |
第一生命ホ
| 8750 | 0.96 | 3,031 | 3,042 | 29 | 67 | 1.72 | 3,392,600 | 5,638,120 | 4,702,370 | 3,087,617 | 9.27 | 0.70 | 326.07 | 62,260 | 金融 | 28.46 | 20.86 | 32.58 | 21.39 | 3.12 | 2,991 | 2,714 | 2,516 | 2,432 | 2,474 | 2,978 | 2,764 | 2,591 | 2,506 | 2,457 |
神戸製鋼所
| 5406 | 0.62 | 648 | 651 | 4 | 11 | 1.55 | 3,327,500 | 3,081,750 | 3,516,997 | 255,376 | 4.69 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 12.82 | 7.78 | 7.25 | 2.52 | 4.16 | 642 | 627 | 621 | 620 | 618 | 643 | 631 | 625 | 622 | 621 |
ゆうちょ銀
| 7182 | 0.35 | 1,134 | 1,133 | 4 | 20 | 1.78 | 3,136,900 | 4,718,050 | 3,539,117 | 4,232,375 | 15.20 | 0.41 | 74.27 | 12,219 | 金融 | 5.89 | 7.39 | 11.08 | 6.19 | -0.35 | 1,124 | 1,058 | 1,028 | 1,022 | 1,017 | 1,121 | 1,075 | 1,044 | 1,031 | 1,021 |
日野自動車
| 7205 | 0.20 | 507 | 506 | 1 | 13 | 2.21 | 3,085,800 | 3,946,930 | 2,592,193 | 289,884 | 0.00 | 0.63 | -162.03 | 34,405 | 耐久消費財 | -47.18 | -27.71 | -17.99 | -20.69 | -6.30 | 509 | 567 | 598 | 614 | 658 | 513 | 556 | 588 | 620 | 683 |
三菱HCキ
| 8593 | 0.46 | 660 | 661 | 3 | 8 | 0.91 | 2,941,600 | 4,167,800 | 3,908,983 | 944,623 | 9.28 | 0.72 | 71.10 | 8,803 | 金融 | 14.56 | 5.25 | 4.26 | 0.30 | 2.16 | 653 | 644 | 640 | 649 | 626 | 654 | 647 | 644 | 641 | 630 |
JVCケン
| 6632 | -1.85 | 374 | 372 | -7 | 17 | 2.43 | 2,929,300 | 4,715,830 | 6,565,733 | 61,961 | 6.33 | 0.78 | 59.99 | 16,585 | 耐久消費財 | 106.67 | 106.67 | 88.83 | -2.11 | -4.12 | 368 | 386 | 337 | 269 | 225 | 373 | 376 | 341 | 294 | 252 |
キャンバス
| 4575 | 1.89 | 1,170 | 1,186 | 22 | 129 | 10.50 | 2,919,000 | 3,185,790 | 4,293,177 | 17,904 | 0.00 | 53.57 | -90.23 | 11 | ヘルステクノロジー | 548.09 | 85.31 | 65.87 | 18.36 | -13.49 | 1,231 | 1,309 | 1,009 | 826 | 602 | 1,232 | 1,247 | 1,074 | 897 | 708 |
日本電産
| 6594 | -1.59 | 6,935 | 6,892 | -111 | 175 | 2.13 | 2,903,500 | 2,606,950 | 2,089,780 | 4,099,114 | 26.04 | 3.14 | 268.90 | 114,371 | 製造加工 | -49.49 | -17.65 | -22.48 | -21.68 | -5.91 | 6,995 | 7,822 | 8,157 | 8,611 | 8,706 | 7,038 | 7,645 | 8,080 | 8,415 | 9,003 |
JFEホー
| 5411 | 0.64 | 1,557 | 1,567 | 10 | 25 | 0.96 | 2,894,900 | 3,093,720 | 4,207,483 | 896,516 | 3.32 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.66 | 8.44 | 14.30 | 0.97 | 1.82 | 1,550 | 1,556 | 1,494 | 1,473 | 1,521 | 1,555 | 1,546 | 1,514 | 1,499 | 1,500 |
KDDI
| 9433 | -0.20 | 4,030 | 4,020 | -8 | 53 | 0.70 | 2,892,300 | 3,361,840 | 4,398,857 | 8,806,398 | 13.43 | 1.79 | 300.60 | 48,829 | 通信 | 18.72 | -6.84 | -2.83 | -2.19 | 1.01 | 4,051 | 4,024 | 4,149 | 4,201 | 4,247 | 4,033 | 4,046 | 4,114 | 4,167 | 4,125 |
住友林業
| 1911 | -1.19 | 2,435 | 2,411 | -29 | 37 | 1.87 | 2,871,200 | 1,516,550 | 1,324,400 | 487,728 | 4.27 | 0.98 | 581.41 | 21,254 | 耐久消費財 | 7.63 | 25.25 | 7.97 | -0.33 | 1.05 | 2,415 | 2,402 | 2,344 | 2,317 | 2,171 | 2,416 | 2,399 | 2,357 | 2,300 | 2,234 |
千葉銀行
| 8331 | -0.31 | 986 | 978 | -3 | 24 | 2.06 | 2,866,400 | 3,950,280 | 3,811,277 | 730,282 | 12.50 | 0.68 | 78.48 | 4,292 | 金融 | 46.41 | 31.45 | 27.51 | 13.33 | 1.98 | 965 | 872 | 839 | 801 | 764 | 960 | 894 | 848 | 813 | 778 |
日本駐車場
| 2353 | 2.02 | 297 | 303 | 6 | 13 | 3.40 | 2,856,600 | 5,738,090 | 4,961,460 | 96,951 | 23.88 | 9.61 | 12.47 | 1,026 | 商業サービス | 116.43 | 78.24 | 51.50 | 22.67 | 2.71 | 295 | 274 | 260 | 221 | 191 | 296 | 280 | 258 | 233 | 205 |
エディア
| 3935 | 0.87 | 469 | 465 | 4 | 26 | 15.14 | 2,837,800 | 707,710 | 296,327 | 2,825 | 22.70 | 3.25 | 24.01 | 83 | テクノロジーサービス | 12.32 | 17.72 | 22.37 | -2.92 | 14.81 | 426 | 446 | 460 | 429 | 401 | 438 | 443 | 446 | 433 | 418 |
任天堂
| 7974 | 0.25 | 5,606 | 5,620 | 14 | 85 | 0.57 | 2,827,400 | 4,618,050 | 4,994,507 | 6,526,677 | 12.23 | 3.18 | 458.30 | 6,717 | 耐久消費財 | 4.07 | -4.36 | -6.66 | -5.07 | 1.83 | 5,617 | 5,672 | 5,840 | 5,877 | 5,938 | 5,613 | 5,678 | 5,785 | 5,844 | 5,847 |
資生堂
| 4911 | 0.86 | 6,477 | 6,544 | 56 | 156 | 2.61 | 2,804,200 | 1,823,950 | 1,953,170 | 2,591,876 | 74.69 | 4.75 | 86.92 | 35,318 | 非耐久消費財 | 0.74 | 19.07 | 31.04 | 13.81 | 7.77 | 6,258 | 6,284 | 5,769 | 5,508 | 5,571 | 6,342 | 6,195 | 5,903 | 5,708 | 5,780 |
いすゞ自動
| 7202 | -0.83 | 1,566 | 1,556 | -13 | 38 | 2.01 | 2,789,100 | 2,449,050 | 2,284,007 | 1,216,192 | 9.50 | 1.02 | 165.19 | 44,299 | 耐久消費財 | 7.24 | 3.73 | -7.49 | -16.03 | -5.58 | 1,591 | 1,673 | 1,717 | 1,692 | 1,610 | 1,587 | 1,660 | 1,692 | 1,676 | 1,623 |
ラウンドワ
| 4680 | -4.03 | 495 | 476 | -20 | 19 | 4.63 | 2,741,900 | 2,410,320 | 2,640,137 | 142,530 | 12.58 | 2.60 | 39.43 | 2,105 | 消費者サービス | 4.69 | -6.30 | -28.64 | -19.32 | -3.25 | 486 | 524 | 579 | 618 | 552 | 487 | 519 | 562 | 576 | 556 |
NTN
| 6472 | 0.00 | 265 | 265 | 0 | 8 | 1.91 | 2,716,900 | 3,943,800 | 4,669,123 | 140,679 | 20.82 | 0.71 | 12.73 | 23,383 | 製造加工 | 9.96 | 2.32 | 0.00 | -8.93 | -2.21 | 266 | 277 | 277 | 271 | 255 | 267 | 275 | 276 | 271 | 263 |
旭化成
| 3407 | -0.06 | 950 | 952 | -1 | 14 | 0.55 | 2,702,100 | 3,079,210 | 3,744,690 | 1,320,997 | 10.80 | 0.78 | 88.16 | 46,751 | 素材産業 | -13.26 | -9.12 | -0.89 | -7.26 | -1.14 | 951 | 985 | 983 | 996 | 1,026 | 954 | 976 | 986 | 999 | 1,026 |
アステラス
| 4503 | 0.20 | 2,030 | 2,033 | 4 | 34 | 0.91 | 2,668,800 | 3,447,060 | 3,787,730 | 3,706,875 | 25.01 | 2.54 | 81.18 | 14,522 | ヘルステクノロジー | 6.47 | -2.75 | 8.57 | -5.64 | -1.69 | 2,037 | 2,098 | 2,081 | 2,031 | 2,030 | 2,042 | 2,082 | 2,074 | 2,054 | 2,021 |
日本コーク
| 3315 | -2.35 | 85 | 83 | -2 | 3 | 4.94 | 2,667,700 | 1,196,330 | 1,400,697 | 24,737 | 33.20 | 0.43 | 2.56 | 1,034 | エネルギー鉱物 | -37.12 | -28.45 | -9.78 | -7.78 | -3.49 | 85 | 88 | 87 | 92 | 112 | 85 | 87 | 89 | 95 | 104 |
クボタ
| 6326 | 0.49 | 1,827 | 1,842 | 9 | 36 | 1.24 | 2,660,400 | 3,095,110 | 2,822,610 | 2,182,137 | 13.52 | 1.31 | 135.62 | 43,293 | 製造加工 | -28.56 | -8.65 | -9.28 | -12.49 | -1.84 | 1,843 | 1,944 | 2,014 | 2,072 | 2,145 | 1,850 | 1,929 | 1,996 | 2,055 | 2,128 |
高島屋
| 8233 | 1.20 | 1,811 | 1,852 | 22 | 50 | 3.00 | 2,640,000 | 2,121,370 | 1,698,470 | 305,122 | 10.88 | 0.77 | 192.58 | 7,223 | 小売業 | 71.16 | 33.24 | 10.57 | 6.50 | 10.11 | 1,754 | 1,715 | 1,753 | 1,677 | 1,468 | 1,778 | 1,731 | 1,720 | 1,656 | 1,524 |
三菱地所
| 8802 | -1.16 | 1,701 | 1,699 | -20 | 37 | 1.96 | 2,636,300 | 5,148,630 | 4,448,520 | 2,177,362 | 12.94 | 1.13 | 132.98 | 10,202 | 金融 | 5.72 | -14.08 | -8.80 | -13.54 | -0.47 | 1,718 | 1,793 | 1,856 | 1,886 | 1,884 | 1,717 | 1,784 | 1,839 | 1,866 | 1,860 |
レナサイエ
| 4889 | -10.00 | 406 | 351 | -39 | 23 | 23.36 | 2,576,700 | 303,550 | 175,213 | 3,941 | 0.00 | 2.25 | -22.72 | 4 | ヘルステクノロジー | -49.79 | 0.00 | 8.33 | 5.72 | 13.59 | 336 | 333 | 319 | 335 | 370 | 344 | 332 | 329 | 342 | 408 |
エヌ・ティ
| 9613 | -0.31 | 1,943 | 1,950 | -6 | 40 | 1.19 | 2,573,800 | 2,752,830 | 2,739,530 | 2,743,063 | 19.06 | 2.16 | 102.60 | 151,991 | 商業サービス | -21.47 | 3.67 | 4.06 | -8.11 | 1.56 | 1,944 | 2,013 | 2,056 | 2,015 | 2,065 | 1,949 | 1,997 | 2,021 | 2,027 | 2,041 |
住友商事
| 8053 | 0.27 | 2,235 | 2,236 | 6 | 35 | 0.95 | 2,561,300 | 2,812,810 | 3,209,587 | 2,787,637 | 4.87 | 0.87 | 458.25 | 74,253 | 素材産業 | 30.84 | 21.26 | 23.40 | -3.22 | 0.36 | 2,226 | 2,232 | 2,145 | 2,028 | 1,985 | 2,230 | 2,225 | 2,157 | 2,073 | 1,976 |
サイボウズ
| 4776 | -2.80 | 2,393 | 2,398 | -69 | 175 | 9.40 | 2,540,000 | 2,674,500 | 1,403,853 | 113,182 | 0.00 | 17.77 | 0.00 | 969 | テクノロジーサービス | 31.04 | 157.85 | 65.95 | 6.11 | -1.52 | 2,333 | 2,393 | 2,162 | 1,774 | 1,465 | 2,384 | 2,355 | 2,157 | 1,898 | 1,739 |
キリンホー
| 2503 | 0.75 | 2,061 | 2,076 | 16 | 28 | 0.83 | 2,511,300 | 2,313,240 | 2,322,653 | 1,672,706 | 12.34 | 1.92 | 166.95 | 29,515 | 非耐久消費財 | 11.76 | -3.19 | -5.12 | -6.32 | 0.80 | 2,062 | 2,100 | 2,152 | 2,195 | 2,089 | 2,068 | 2,100 | 2,141 | 2,150 | 2,118 |
九州電力
| 9508 | 1.66 | 720 | 733 | 12 | 14 | 2.36 | 2,504,700 | 3,014,740 | 2,695,850 | 340,836 | 0.00 | 0.62 | -186.74 | 21,226 | 公益事業 | -15.46 | -16.70 | -4.68 | -2.14 | 5.92 | 720 | 706 | 718 | 760 | 806 | 721 | 713 | 725 | 753 | 788 |
しずおかフ
| 5831 | 0.94 | 1,070 | 1,071 | 10 | 27 | 1.98 | 2,502,500 | 2,183,260 | 2,458,987 | 581,683 | 14.82 | 0.55 | 74.15 | 3,982 | 金融 | 29.35 | 31.09 | 27.50 | 5.93 | 4.18 | 1,045 | 985 | 959 | 897 | 858 | 1,046 | 998 | 958 | 918 | 886 |
JALCO
| 6625 | -8.92 | 268 | 245 | -24 | 14 | 11.16 | 2,447,600 | 1,937,640 | 858,140 | 28,996 | 46.22 | 2.03 | 6.40 | 9 | 金融 | 61.18 | 50.31 | 44.12 | 13.43 | 1.24 | 252 | 225 | 203 | 187 | 176 | 251 | 230 | 210 | 194 | 183 |
東洋ゴム工
| 5105 | -0.82 | 1,578 | 1,567 | -13 | 25 | 1.48 | 2,438,500 | 1,277,550 | 1,572,770 | 243,224 | 4.25 | 0.87 | 371.90 | 10,324 | 耐久消費財 | -14.84 | -6.73 | -3.15 | -0.70 | 1.75 | 1,570 | 1,558 | 1,606 | 1,648 | 1,641 | 1,569 | 1,567 | 1,593 | 1,627 | 1,665 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました