出来高上位 2022.12.29

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-1.78900882-16213.16128,383,100129,522,96077,670,80010,871,22919.690.6745.87135,049金融39.0221.1433.1216.693.10891802751728736881820771746725
音通 7647-3.572827-113.7041,924,600136,950,480137,696,8235,48521.141.981.32121小売業8.003.85-3.57-3.570.0027272627272727272727
ELEME 524618.5244051280018.2625,540,3000000.000.000.000テクノロジーサービス64.1064.1064.1064.1064.100000000000
トヨタ自動 7203-0.111,8091,817-2301.0317,662,90026,265,37022,364,67325,173,78810.040.95181.25372,817耐久消費財-15.80-13.27-5.73-10.12-0.711,8191,9021,9662,0082,0691,8241,8891,9471,9952,027
GUMI 39035.1589896047557.3516,161,8007,780,5705,163,28327,2020.002.77-67.54827テクノロジーサービス38.3336.171.9126.9835.02915785831851720903820821810777
東京電力ホ 95010.004834820162.0914,992,80025,348,20022,206,783773,8540.000.35-141.3037,939公益事業60.13-15.733.43-8.54-3.79491498485489486488494490488469
りそなホー 8308-3.05741721-23203.9414,268,50021,649,82018,468,4401,767,92815.920.7246.7119,744金融59.2641.7534.938.150.74732673627577547726685638598558
日本たばこ 2914-5.872,7252,676-167396.6813,561,7008,508,6606,280,5805,052,94912.511.80227.3555,381非耐久消費財15.4914.4312.41-5.48-4.682,8072,8142,7362,5532,4112,7842,8032,7282,6132,486
Zホールデ 46890.79328331381.3112,786,10017,923,60016,815,1602,545,35039.130.928.4323,705テクノロジーサービス-50.33-17.15-12.82-11.18-2.84333352364388424333348364386430
三菱自動車 7211-0.59501504-3192.6212,768,50015,900,68015,489,937752,8535.591.2490.7928,796耐久消費財54.1311.75-9.19-19.10-4.18506558565555468510547558539488
アジア開発 9318-33.3332-1150.0012,415,70028,008,34022,512,0774,6830.001.93-1.5332金融-66.67-66.67-50.00-33.33-33.333344533445
日本郵船 9101-2.473,1503,086-78783.5011,940,10012,295,83011,902,5301,627,4911.230.942,570.3935,165交通・輸送4.85-0.1324.445.90-3.863,1573,1202,9073,0643,2133,1463,1043,0163,0383,035
マイクロ波 92275.791,7001,8109924313.0611,743,3008,573,7307,976,26027,8900.0041.430.0055商業サービス229.09103.37114.96-22.55-31.341,8432,3421,9951,44601,9122,2102,0041,5850
日医工 4541-3.54120109-42018.6911,119,2004,019,06018,388,6838,2410.000.59-2,061.342,656ヘルステクノロジー-84.63-69.47-75.34-7.63-9.92113122233317428113130205289409
日産自動車 7201-0.34414415-1111.2211,097,50022,228,57017,213,6901,629,51214.640.3628.45134,114耐久消費財-27.05-20.74-13.52-16.14-2.70416445469491504418441464482504
レーザーテ 69201.0121,74022,5152251,1413.8410,521,20011,468,16011,773,9132,072,28967.0327.63332.82662電子テクノロジー-37.0640.7648.56-12.00-4.6422,46324,86624,03021,26719,59122,67124,02523,49522,08921,241
野村ホール 86041.18483489661.499,782,60010,485,5808,939,4931,470,49313.850.5036.0726,585金融-4.31-0.731.75-1.791.94486485487492497486485488491499
川崎汽船 9107-3.522,7902,717-99954.809,338,70012,040,3809,033,933811,6160.820.893,425.065,158交通・輸送17.45-1.2034.046.55-4.832,8272,6752,5382,6192,7322,7962,7112,6142,6162,563
楽天 47552.2457659413153.139,249,70012,590,56011,724,310942,9060.000.84-189.0628,261小売業-48.93-2.62-6.46-11.08-0.34590621650658721591615638663738
みずほフィ 8411-1.461,8761,851-28332.519,042,20014,886,44011,186,2734,732,1939.940.52188.9252,420金融25.3719.8516.208.471.681,8571,7421,6791,6411,5991,8481,7671,7031,6581,618
三菱地所 88020.061,6951,7001361.458,977,3005,763,9804,588,7802,177,36212.791.12132.9810,202金融5.79-14.03-8.97-12.660.061,7101,7841,8511,8841,8851,7121,7761,8341,8631,858
ENEOS 5020-0.15447451-161.268,866,10013,979,10016,781,7301,381,5782.520.51179.5741,852エネルギー鉱物3.51-11.79-4.04-3.451.42449450470486489449453465477480
商船三井 9104-2.843,3153,245-95783.738,754,6007,130,2306,959,6501,212,2981.170.942,870.978,547交通・輸送11.903.8425.190.15-4.143,3323,3323,1763,2653,2933,3183,3143,2443,2293,144
INPEX 1605-3.741,4111,416-55334.628,552,0007,318,7907,916,0231,970,2065.810.65253.213,189エネルギー鉱物39.23-1.673.66-7.33-1.191,4501,4511,5031,4991,4991,4441,4591,4821,4841,425
ソフトバン 9984-1.635,6505,618-931522.428,281,7009,974,03012,059,6109,148,6780.000.99-1,265.3959,721通信0.817.3213.93-6.08-4.035,7325,9636,1235,8035,5465,7245,9135,9535,8415,790
ジャパンデ 6740-2.563838-122.638,148,70015,245,29011,970,93750,5500.001.44-3.226,600電子テクノロジー5.56-44.93-17.39-22.45-5.0039434752573942465052
三井住友フ 8316-1.685,3505,262-901172.417,469,20013,432,2009,385,2377,294,5469.460.61566.01101,023金融32.0530.2528.2512.871.375,3034,8824,5814,3844,1885,2624,9694,6864,4744,285
住友化学 40050.42474476271.066,469,7006,904,7906,380,607770,2705.020.6494.3834,703素材産業-12.82-10.69-5.93-3.840.21473481487512526474480489503519
MS&AD 8725-3.124,2704,196-135823.746,255,2002,312,0602,002,6302,128,16323.010.73188.4039,962金融16.88-0.246.713.201.484,2804,0444,0124,0374,0384,2404,1164,0514,0393,989
阿波製紙 38961.3242838551420.426,244,900745,410254,7232,9949.600.8439.91642素材産業13.5723.4029.6325.8228.33333309305304313346316308307317
めぶきフィ 7167-1.47339335-593.035,372,3006,459,9405,187,103343,5238.170.3841.646,221金融39.5824.5417.547.374.69335311302288273333317304292279
ランド 89180.0010100111.115,355,50014,068,62014,868,45712,9030.002.320.399金融0.000.000.000.000.0010101010101010101010
SUMCO 3436-2.961,7631,769-54424.235,338,6005,078,9704,587,307643,6079.611.34189.628,469製造加工-25.581.091.67-13.28-6.301,8181,9451,9641,9191,9111,8201,9141,9391,9331,965
小僧寿し 99735.8817181111.765,307,2001,680,7301,785,7703,3170.004.18-6.94259消費者サービス-48.57-40.00-30.77-10.005.8818182124271819212327
すかいらー 3197-3.201,5801,543-51203.375,284,6002,228,9201,637,500360,136206.632.187.715,952消費者サービス1.85-2.89-0.26-5.28-2.341,5751,5831,5871,5641,5661,5711,5831,5821,5751,568
日本駐車場 23533.3030131310136.045,157,8004,815,1205,044,51796,95124.369.8112.471,026商業サービス123.5784.1253.4325.706.83297277261223192302283260234206
メルカリ 43850.802,5952,653211102.825,106,2007,163,1507,077,133438,5680.0011.23-44.002,209小売業-54.3434.9431.21-6.91-0.932,6572,8122,7462,4842,4382,6622,7512,7012,6172,863
日本製鉄 5401-1.012,3002,295-24421.825,073,9006,331,9206,633,3432,104,3913.340.62754.17106,528非エネルギー鉱物21.0519.9112.975.643.822,2802,2552,1972,1792,1202,2832,2522,2152,1742,117
セブン銀行 8410-1.87268262-552.684,857,1005,540,9804,400,123311,57015.941.2916.75911金融9.172.340.00-0.760.38264259261261255264261260259256
日本郵政 6178-1.161,1151,108-13171.864,680,9008,659,7208,871,1903,966,4269.300.33120.46232,112金融22.7313.7113.233.221.751,1101,0691,0401,0049731,1071,0801,0481,018988
マネックス 86983.4640141914124.994,600,1003,687,3003,367,137108,64249.941.038.441,475金融-40.57-0.24-9.70-5.633.71406418446466496409418438458496
パナソニッ 6752-0.181,1121,120-2241.494,384,7005,369,2106,716,8432,621,02912.500.8389.82240,198耐久消費財-13.181.598.37-11.57-3.201,1231,1941,1901,1431,1421,1291,1771,1791,1641,167
大和証券グ 8601-1.36586582-881.904,318,6005,898,0204,945,690878,60411.550.6351.2814,889金融-11.64-3.161.89-4.90-0.85588588590594617587588591597608
東京海上ホ 8766-2.522,8702,829-73613.044,241,4005,322,0307,254,2105,751,71824.891.47116.5743,048金融32.327.166.90-2.09-0.752,8532,8232,7782,6742,5572,8502,8322,7782,7002,562
丸紅 8002-1.071,5171,520-17292.504,204,1005,595,5406,389,1232,637,3735.001.26307.8746,100流通サービス33.9925.3218.07-1.97-1.011,5301,5401,4741,4211,3781,5301,5311,4881,4341,355
ソフトバン 9434-0.131,4971,498-2130.604,186,7006,285,1106,701,6377,036,64115.994.2194.9849,581通信2.39-0.793.13-0.130.881,4981,4831,4781,4891,4911,4971,4881,4841,4861,487
リクルート 6098-0.314,2104,243-13891.574,097,9004,848,5204,544,0436,923,49122.985.02186.0351,757テクノロジーサービス-39.044.872.09-3.242.564,2084,2394,4084,4874,5914,2204,2554,3484,4514,695
ルネサスエ 6723-0.131,1741,186-2311.673,995,7007,150,7507,090,0132,124,2919.601.99125.3720,962電子テクノロジー-17.39-6.14-3.22-11.60-1.621,1891,2541,2861,2911,3171,1931,2431,2741,2891,301
コンコルデ 7186-1.79559550-10152.933,988,6007,430,5505,880,883684,13614.130.5839.645,825金融29.7216.7721.9514.113.58556503478463461550515488473463
レノバ 9519-0.092,3622,336-21017.913,964,8001,777,2101,502,163182,2540.005.76-10.96302公益事業14.79-7.41-33.92-14.90-5.772,3372,5222,8093,0212,4922,3572,5132,7312,7992,802
マツダ 7261-1.48996997-15282.433,861,9004,266,5604,253,367628,6064.440.49227.9148,750耐久消費財8.96-8.95-2.06-8.36-0.109981,0341,0381,0901,0521,0021,0271,0451,0571,045
九州電力 95082.1873374916142.733,781,3003,055,0902,786,617340,8360.000.64-186.7421,226公益事業-13.61-14.89-4.221.357.46729708719759806730716726753788
SBIホー 8473-2.772,5952,528-72352.853,721,1001,731,6101,653,837714,4112.510.691,213.2117,496金融-20.63-4.31-2.02-3.95-3.182,5902,5912,6232,6522,7222,5802,5972,6162,6462,703
三菱HCキ 8593-1.66657650-1182.013,667,0004,286,3103,915,370944,6239.320.7271.108,803金融12.653.502.69-0.151.72655644641649626653647644641630
ソースネク 4344-4.85301294-15146.923,649,2002,390,5602,056,30740,0870.004.28-30.64143テクノロジーサービス57.2227.839.702.083.16294288290276240295289285273256
神戸製鋼所 5406-1.54646641-10112.363,648,1003,162,6803,539,353255,3764.720.32137.8438,106非エネルギー鉱物11.096.137.375.082.23644628622621619642632625623622
キヤノン 7751-2.292,8672,862-67473.043,587,5004,514,6703,770,9902,991,19913.891.07210.90184,034電子テクノロジー1.24-8.30-10.70-9.86-2.642,9203,0263,1323,2223,1602,9173,0133,1023,1473,100
アイスタイ 3660-0.93516530-5345.103,491,7005,222,0505,503,72742,9040.004.52-5.87967テクノロジーサービス96.30131.446.854.74-2.93543570534510359543556536489424
三越伊勢丹 3099-4.371,4671,422-65434.723,473,8003,968,3902,945,207565,19920.121.1174.029,691小売業65.3528.5716.4612.066.281,4261,3321,3031,2281,1221,4251,3531,3021,2401,144
第一生命ホ 8750-2.223,0202,975-68693.263,416,9005,716,3904,625,6973,087,6179.360.71326.0762,260金融25.6118.1827.0920.600.832,9962,7382,5302,4382,4782,9772,7842,6062,5162,462
日野自動車 7205-1.58501498-8132.643,371,8004,065,1902,634,877289,8840.000.63-162.0334,405耐久消費財-48.02-28.86-18.89-20.45-4.05506560596613657508550585618681
メディネッ 23707.466872547.463,355,6003,807,5902,834,81314,3980.002.57-6.3896ヘルステクノロジー41.1824.14-22.58-5.26-1.3769727581697072757672
本田技研工 7267-0.233,0183,034-7591.333,321,3004,568,9504,016,2575,244,7917.930.50383.51204,035耐久消費財-7.58-7.27-6.16-8.75-2.133,0483,1873,2803,3873,3563,0553,1633,2553,3153,342
三井不動産 88012.092,3712,41850622.793,267,2003,649,7603,112,9102,285,99311.840.80200.1624,408金融3.82-17.95-10.64-11.432.262,3932,5302,6752,7662,7712,4072,5152,6342,7082,713
三菱商事 8058-1.564,2854,281-68752.503,247,8003,120,3204,023,0276,337,8655.000.93880.3280,728流通サービス16.178.525.11-7.16-0.674,3064,3944,3494,3174,2944,3134,3704,3584,3114,194
任天堂 7974-0.215,6105,608-12810.663,244,8004,596,5704,920,7176,526,67712.263.19458.306,717耐久消費財3.85-4.56-5.75-4.540.575,6135,6625,8305,8775,9375,6115,6725,7785,8395,845
パン・パシ 7532-3.172,4542,445-80734.433,239,6002,759,5902,248,8331,449,88922.263.84113.9716,912小売業51.7711.19-4.530.128.472,3812,3552,4002,4572,2182,4102,3712,3972,3742,285
エヌ・ティ 9613-0.311,9241,944-6402.423,186,4002,839,4302,739,4902,743,06319.012.15102.60151,991商業サービス-21.713.353.62-8.390.151,9422,0042,0542,0152,0651,9481,9922,0182,0252,040
武田薬品工 45020.004,1134,1300501.033,179,0003,974,9304,804,2236,483,36330.281.13137.2947,347ヘルステクノロジー29.438.579.582.791.724,1174,0823,9673,8903,8044,1184,0803,9993,9193,817
東レ 3402-0.34739739-3151.253,158,4004,405,7605,127,3301,177,92814.440.8451.4948,842素材産業6.42-3.852.691.14-0.08738740731746710740741738735723
フィードフ 706816.39321355501620.313,152,200373,770140,2908,25442.022.617.64218テクノロジーサービス-35.45-7.55-9.21-3.2714.89320341360377396326337355374427
オリンパス 7733-0.112,3462,378-3641.543,139,2004,223,5305,335,6733,051,47625.295.9494.1831,557ヘルステクノロジー-11.38-12.96-14.43-15.07-2.122,3962,5542,7832,8702,7122,4012,5402,6982,7622,715
GENOV 93414.781,6571,75380013.333,103,3000000.000.000.000テクノロジーサービス-0.40-0.40-0.40-0.40-0.401,73200001,7320000
中小企業ホ 17575.7136372414.293,090,6004,656,2704,302,3179,0380.0011.41-1.9419消費者サービス-33.930.0068.180.00-13.9537383230363737343336
NTN 6472-0.38262264-182.323,083,5004,006,0104,618,330140,67920.820.7112.7323,383製造加工9.541.931.15-7.04-2.94265276278272255266274275271263
サイバーエ 47511.831,1531,16921322.103,054,7002,872,6404,947,317583,05025.323.9847.906,337テクノロジーサービス-39.90-13.47-4.26-5.801.651,1501,1891,2081,2751,3351,1551,1781,2111,2591,363
ゆうちょ銀 7182-1.241,1301,119-14212.263,034,2004,738,3403,558,6934,232,37515.260.4174.2712,219金融4.586.077.917.601.181,1251,0621,0311,0221,0181,1201,0791,0471,0331,022
KDDI 9433-0.604,0083,996-24520.952,997,8003,421,7404,253,7938,806,39813.401.79300.6048,829通信18.02-7.39-5.31-3.29-1.754,0314,0204,1434,2004,2484,0214,0424,1094,1644,124
ロングライ 4355-2.53155154-4710.602,994,600996,160352,2871,4050.0016.81-12.780ヘルスサービス-31.25-28.37-11.49-1.9110.79144147156178195148148157172193
プレイド 41653.4667568823594.522,956,3003,172,6306,204,40327,9540.006.33-24.280テクノロジーサービス-67.9165.7827.64-34.72-12.91698842823686734706801795762952
アステラス 4503-0.392,0162,025-8341.472,900,4003,456,1103,763,3233,706,87525.052.5481.1814,522ヘルステクノロジー6.05-3.135.85-5.35-1.702,0312,0932,0812,0312,0312,0362,0762,0722,0542,021
東急不動産 32890.976186266151.622,882,9003,592,7702,780,890453,8909.340.7166.3721,276金融-1.26-12.69-15.52-14.48-2.49629675716738710631669703716707
日本電信電 9432-0.553,7913,778-21461.142,877,4004,534,5804,928,22013,060,01311.211.62338.95333,840通信19.22-3.97-3.82-2.230.483,7903,7523,8653,8543,8273,7833,7803,8223,8333,745
関西電力 95030.631,2581,2718282.392,757,5003,447,2103,065,1501,110,5370.000.68-93.8231,963公益事業16.93-5.712.015.567.351,2561,1871,1611,2091,2321,2501,2031,1871,2001,201
住友商事 8053-1.252,2032,208-28362.332,757,2002,831,3403,163,6932,787,6374.890.87458.2574,253素材産業29.2019.7420.85-2.60-1.122,2202,2312,1522,0311,9872,2222,2232,1592,0751,979
ヒューリッ 3003-1.231,0261,040-13202.732,713,3003,478,2602,284,137805,56810.241.26102.851,496金融-5.28-0.95-1.79-9.33-1.231,0521,1051,1041,0871,0771,0541,0921,1001,0931,092
日本航空 9201-0.922,7052,690-25491.532,696,8003,096,5303,320,4531,195,6520.001.48-170.9035,423交通・輸送19.7714.182.99-0.630.372,6982,7122,7252,6432,4482,7002,7062,6952,6302,524
ネクソン 36594.382,9273,025127735.562,658,8001,441,3501,763,2172,525,33319.803.09148.086,683テクノロジーサービス34.867.2718.075.623.312,9332,9612,7552,7422,8492,9492,9212,8332,7912,750
三井物産 8031-1.403,8743,870-55722.242,648,5003,260,5504,496,5506,193,0535.991.12655.1144,336素材産業41.7633.7023.84-2.86-1.653,9043,9473,7733,4783,2983,9073,9223,7803,5743,331
レッド・プ 33504.3552482323.402,633,500372,780289,9132,6872.060.0022.32110消費者サービス17.07-12.73-12.73-2.040.0047504950534849505051
三菱ケミカ 4188-0.28684687-2111.162,633,3003,987,1404,279,683975,3946.300.67116.7669,784素材産業-20.73-6.623.35-4.81-0.17687706701707740689701704714742
東邦チタニ 5727-0.602,8252,837-171412.442,608,5003,068,9004,887,210212,80631.944.3289.36981非エネルギー鉱物198.6331.9516.187.30-7.592,8922,9122,7232,5212,2252,8972,9022,7602,5672,248
ソレイジア 45974.354648226.672,586,6002,540,5502,065,1737,3900.002.37-16.6877ヘルステクノロジー-55.14-44.19-4.00-9.432.1346495156714649525870
高島屋 8233-0.971,8461,834-18502.772,586,5002,270,4701,691,593305,12211.010.77192.587,223小売業69.5031.948.205.659.301,7811,7201,7521,6821,4721,7971,7411,7251,6591,527
JFEホー 5411-1.531,5551,543-24262.282,533,8002,944,7104,171,303896,5163.340.45469.4164,296非エネルギー鉱物4.056.7813.462.940.261,5511,5561,4971,4741,5211,5511,5461,5161,4991,500
千葉銀行 8331-1.74977961-17242.622,492,6004,022,8803,824,537730,28212.460.6878.484,292金融43.8629.1723.0515.783.44968879841803766961900852816780
JVCケン 6632-0.54367370-2162.762,477,4004,244,4506,263,89061,9616.210.7759.9916,585耐久消費財105.56105.5685.930.82-1.86369386340271226372376342295253
三菱電機 6503-0.261,3171,325-4211.652,443,0003,749,3204,198,7302,834,31516.220.9481.88145,696製造加工-9.90-9.400.04-5.05-0.641,3281,3431,3581,3691,3891,3291,3441,3551,3691,395
ヤマダホー 9831-1.47474470-751.712,441,7003,838,4503,923,197398,80710.530.6145.4522,951小売業18.39-3.69-2.08-1.260.43473471473475458473472473471465
クボタ 6326-0.431,8181,834-8361.992,429,8003,123,9702,831,2702,182,13713.581.32135.6243,293製造加工-28.87-9.05-9.83-10.84-1.821,8371,9332,0102,0692,1441,8451,9201,9902,0502,125
タイトルとURLをコピーしました