出来高上位 2022.12.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 0.85 | 872 | 889 | 8 | 22 | 3.57 | 68,897,500 | 129,168,990 | 78,900,250 | 10,867,596 | 19.34 | 0.65 | 45.87 | 135,049 | 金融 | 40.20 | 22.17 | 34.25 | 16.62 | 1.60 | 889 | 810 | 755 | 730 | 737 | 884 | 827 | 775 | 748 | 726 |
音通
| 7647 | 3.70 | 27 | 28 | 1 | 1 | 3.70 | 65,162,200 | 123,222,060 | 135,288,033 | 5,688 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 12.00 | 7.69 | 0.00 | 3.70 | 3.70 | 27 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
ELEME
| 5246 | -8.01 | 582 | 471 | -41 | 0 | 32.03 | 59,645,200 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
トヨタ自動
| 7203 | -0.25 | 1,817 | 1,813 | -5 | 30 | 1.13 | 21,250,600 | 25,711,390 | 22,578,353 | 25,194,564 | 10.03 | 0.95 | 181.25 | 372,817 | 耐久消費財 | -16.01 | -13.48 | -5.97 | -9.83 | 0.22 | 1,818 | 1,894 | 1,962 | 2,006 | 2,069 | 1,820 | 1,881 | 1,942 | 1,991 | 2,025 |
東京電力ホ
| 9501 | -1.24 | 479 | 476 | -6 | 16 | 2.12 | 19,498,100 | 25,163,620 | 22,583,490 | 772,251 | 0.00 | 0.35 | -141.30 | 37,939 | 公益事業 | 58.14 | -16.78 | 2.15 | -8.11 | -7.39 | 483 | 497 | 485 | 489 | 487 | 484 | 492 | 490 | 488 | 469 |
アジア開発
| 9318 | 50.00 | 3 | 3 | 1 | 1 | 50.00 | 17,901,000 | 20,576,440 | 22,734,750 | 4,683 | 0.00 | 1.29 | -1.53 | 32 | 金融 | -50.00 | -50.00 | -25.00 | 0.00 | 0.00 | 3 | 3 | 4 | 4 | 5 | 3 | 3 | 4 | 4 | 5 |
GUMI
| 3903 | 7.19 | 960 | 1,029 | 69 | 56 | 7.50 | 14,607,500 | 8,968,510 | 5,576,773 | 26,676 | 0.00 | 2.92 | -67.54 | 827 | テクノロジーサービス | 48.27 | 45.96 | 9.24 | 38.87 | 16.80 | 944 | 800 | 831 | 854 | 723 | 945 | 840 | 829 | 814 | 780 |
三菱自動車
| 7211 | 1.19 | 504 | 510 | 6 | 19 | 2.98 | 13,774,000 | 16,115,470 | 15,460,003 | 754,341 | 5.55 | 1.24 | 90.79 | 28,796 | 耐久消費財 | 55.96 | 13.08 | -8.11 | -18.53 | -0.78 | 507 | 554 | 566 | 556 | 469 | 510 | 543 | 556 | 538 | 489 |
日医工
| 4541 | -23.85 | 100 | 83 | -26 | 21 | 55.71 | 12,996,600 | 4,819,360 | 17,009,660 | 7,959 | 0.00 | 0.57 | -2,061.34 | 2,656 | ヘルステクノロジー | -88.29 | -76.75 | -81.22 | -58.50 | -27.83 | 107 | 118 | 226 | 315 | 424 | 103 | 126 | 200 | 285 | 406 |
Zホールデ
| 4689 | 0.21 | 337 | 332 | 1 | 8 | 2.60 | 12,850,800 | 16,362,700 | 16,624,280 | 2,489,309 | 39.44 | 0.92 | 8.43 | 23,705 | テクノロジーサービス | -50.22 | -16.98 | -12.63 | -10.63 | -0.72 | 332 | 349 | 363 | 387 | 423 | 333 | 346 | 362 | 385 | 429 |
レーザーテ
| 6920 | -3.42 | 22,905 | 21,745 | -770 | 1,158 | 6.36 | 12,068,100 | 11,621,020 | 11,645,033 | 2,010,066 | 67.71 | 27.91 | 332.82 | 662 | 電子テクノロジー | -39.21 | 35.95 | 43.48 | -12.32 | -2.05 | 22,438 | 24,618 | 24,104 | 21,290 | 19,613 | 22,362 | 23,808 | 23,427 | 22,082 | 21,246 |
日産自動車
| 7201 | 0.72 | 417 | 418 | 3 | 10 | 1.46 | 10,809,500 | 22,068,240 | 17,015,917 | 1,630,295 | 14.59 | 0.35 | 28.45 | 134,114 | 耐久消費財 | -26.52 | -20.16 | -12.90 | -15.50 | 0.31 | 417 | 442 | 468 | 490 | 504 | 418 | 439 | 462 | 481 | 503 |
りそなホー
| 8308 | 0.37 | 715 | 723 | 3 | 20 | 2.23 | 10,286,900 | 21,221,620 | 18,493,483 | 1,780,868 | 15.43 | 0.70 | 46.71 | 19,744 | 金融 | 59.86 | 42.28 | 35.43 | 7.60 | 0.06 | 729 | 677 | 631 | 579 | 548 | 725 | 688 | 642 | 600 | 559 |
川崎汽船
| 9107 | 2.58 | 2,729 | 2,787 | 70 | 95 | 3.45 | 9,995,800 | 11,926,340 | 9,106,163 | 798,571 | 0.79 | 0.86 | 3,425.06 | 5,158 | 交通・輸送 | 20.48 | 1.35 | 37.49 | 8.95 | -5.49 | 2,809 | 2,687 | 2,547 | 2,614 | 2,732 | 2,793 | 2,719 | 2,621 | 2,619 | 2,565 |
ソフトバン
| 9984 | 0.46 | 5,681 | 5,644 | 26 | 150 | 2.08 | 9,104,100 | 9,080,230 | 11,800,703 | 9,014,510 | 0.00 | 0.98 | -1,265.39 | 59,721 | 通信 | 1.27 | 7.81 | 14.46 | -4.79 | -0.98 | 5,709 | 5,943 | 6,121 | 5,803 | 5,551 | 5,697 | 5,887 | 5,941 | 5,837 | 5,789 |
野村ホール
| 8604 | -0.04 | 489 | 489 | 0 | 6 | 1.23 | 9,093,100 | 10,009,270 | 9,050,747 | 1,456,922 | 14.01 | 0.51 | 36.07 | 26,585 | 金融 | -4.35 | -0.77 | 1.71 | -2.30 | 1.79 | 487 | 485 | 487 | 492 | 498 | 487 | 486 | 488 | 491 | 499 |
ENEOS
| 5020 | -0.67 | 450 | 448 | -3 | 6 | 0.87 | 8,818,700 | 12,730,580 | 16,558,953 | 1,385,566 | 2.52 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 2.82 | -12.38 | -4.68 | -4.64 | 1.13 | 450 | 449 | 469 | 485 | 490 | 449 | 452 | 465 | 477 | 480 |
日本郵船
| 9101 | 0.78 | 3,118 | 3,110 | 24 | 76 | 1.74 | 8,471,000 | 11,805,980 | 11,959,850 | 1,610,692 | 1.20 | 0.91 | 2,570.39 | 35,165 | 交通・輸送 | 5.66 | 0.65 | 25.40 | 5.87 | -2.84 | 3,145 | 3,123 | 2,915 | 3,059 | 3,210 | 3,134 | 3,104 | 3,019 | 3,040 | 3,036 |
みずほフィ
| 8411 | 0.30 | 1,847 | 1,856 | 6 | 34 | 1.91 | 7,806,400 | 14,547,500 | 11,191,480 | 4,760,074 | 9.80 | 0.52 | 188.92 | 52,420 | 金融 | 25.75 | 20.21 | 16.55 | 8.19 | 2.15 | 1,860 | 1,752 | 1,683 | 1,644 | 1,601 | 1,850 | 1,776 | 1,709 | 1,662 | 1,620 |
楽天
| 4755 | 0.34 | 598 | 596 | 2 | 15 | 2.03 | 7,143,700 | 11,657,480 | 11,697,020 | 923,825 | 0.00 | 0.86 | -189.06 | 28,261 | 小売業 | -48.75 | -2.30 | -6.14 | -10.38 | 1.19 | 591 | 618 | 649 | 657 | 720 | 593 | 613 | 637 | 662 | 737 |
ソースネク
| 4344 | 5.10 | 298 | 309 | 15 | 15 | 9.12 | 7,054,900 | 2,964,460 | 2,223,073 | 42,132 | 0.00 | 4.07 | -30.64 | 143 | テクノロジーサービス | 65.24 | 34.35 | 15.30 | 11.55 | 4.39 | 298 | 289 | 289 | 277 | 241 | 300 | 291 | 286 | 274 | 256 |
メルカリ
| 4385 | 1.73 | 2,700 | 2,699 | 46 | 111 | 4.76 | 6,999,600 | 6,882,020 | 7,183,167 | 423,912 | 0.00 | 11.32 | -44.00 | 2,209 | 小売業 | -53.55 | 37.28 | 33.48 | -4.29 | 5.64 | 2,667 | 2,792 | 2,758 | 2,487 | 2,436 | 2,674 | 2,746 | 2,701 | 2,619 | 2,861 |
ホープ
| 6195 | -17.06 | 413 | 389 | -80 | 31 | 20.57 | 6,518,400 | 2,913,060 | 1,008,533 | 4,947 | 0.00 | 0.00 | -1,302.32 | 132 | 公益事業 | 69.87 | 109.14 | 56.22 | 80.93 | 75.23 | 361 | 254 | 237 | 237 | 209 | 367 | 279 | 249 | 237 | 292 |
アダストリ
| 2685 | 16.96 | 2,155 | 2,345 | 340 | 60 | 16.71 | 6,473,500 | 948,730 | 493,633 | 91,446 | 10.85 | 1.68 | 184.78 | 6,196 | 小売業 | 42.21 | 6.11 | 8.06 | 16.09 | 18.61 | 2,072 | 1,997 | 2,000 | 2,042 | 2,038 | 2,114 | 2,021 | 2,019 | 2,026 | 2,010 |
商船三井
| 9104 | 1.39 | 3,270 | 3,290 | 45 | 76 | 1.84 | 6,447,900 | 6,839,550 | 7,036,317 | 1,206,878 | 1.13 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 13.45 | 5.28 | 26.93 | 0.77 | -3.66 | 3,317 | 3,329 | 3,183 | 3,260 | 3,292 | 3,309 | 3,311 | 3,246 | 3,230 | 3,146 |
INPEX
| 1605 | -1.41 | 1,415 | 1,396 | -20 | 33 | 2.08 | 6,258,600 | 7,063,540 | 7,864,950 | 1,962,202 | 5.59 | 0.63 | 253.21 | 3,189 | エネルギー鉱物 | 37.27 | -3.06 | 2.20 | -9.41 | -2.10 | 1,444 | 1,446 | 1,501 | 1,499 | 1,500 | 1,428 | 1,453 | 1,479 | 1,482 | 1,424 |
日本たばこ
| 2914 | -0.56 | 2,658 | 2,661 | -15 | 38 | 1.34 | 6,082,600 | 8,351,120 | 6,343,143 | 5,044,963 | 11.77 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 14.85 | 13.79 | 11.78 | -5.32 | -5.87 | 2,774 | 2,808 | 2,741 | 2,557 | 2,414 | 2,743 | 2,790 | 2,725 | 2,614 | 2,488 |
マイクロ波
| 9227 | -3.48 | 1,811 | 1,747 | -63 | 237 | 9.06 | 5,986,800 | 7,873,150 | 7,401,017 | 26,006 | 0.00 | 43.82 | 0.00 | 55 | 商業サービス | 217.64 | 96.29 | 107.48 | -32.55 | -31.49 | 1,795 | 2,302 | 2,006 | 1,454 | 0 | 1,857 | 2,166 | 1,994 | 1,588 | 0 |
三井住友フ
| 8316 | 0.65 | 5,219 | 5,296 | 34 | 117 | 2.13 | 5,786,600 | 13,057,690 | 9,292,137 | 7,338,423 | 9.30 | 0.60 | 566.01 | 101,023 | 金融 | 32.90 | 31.09 | 29.08 | 13.23 | 0.49 | 5,292 | 4,917 | 4,605 | 4,397 | 4,196 | 5,274 | 5,000 | 4,710 | 4,491 | 4,295 |
住友化学
| 4005 | -0.42 | 475 | 474 | -2 | 7 | 1.05 | 5,661,900 | 6,417,380 | 6,441,403 | 775,176 | 5.04 | 0.64 | 94.38 | 34,703 | 素材産業 | -13.19 | -11.07 | -6.32 | -4.05 | 1.07 | 474 | 480 | 487 | 511 | 526 | 474 | 479 | 489 | 503 | 518 |
アイスタイ
| 3660 | 2.26 | 546 | 542 | 12 | 34 | 6.30 | 5,570,400 | 5,106,170 | 5,592,687 | 40,269 | 0.00 | 4.48 | -5.87 | 967 | テクノロジーサービス | 100.74 | 136.68 | 9.27 | 7.11 | -1.63 | 543 | 570 | 535 | 512 | 361 | 543 | 554 | 536 | 490 | 425 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 5,201,500 | 12,810,790 | 14,516,403 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | -10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
フェローテ
| 6890 | 4.38 | 2,769 | 2,787 | 117 | 119 | 5.73 | 4,812,200 | 2,068,400 | 2,031,643 | 125,695 | 4.92 | 0.91 | 573.62 | 9,348 | 電子テクノロジー | -35.19 | 7.48 | 15.26 | -12.08 | 0.94 | 2,722 | 3,033 | 2,927 | 2,848 | 2,710 | 2,752 | 2,936 | 2,934 | 2,862 | 2,818 |
コンコルデ
| 7186 | 0.00 | 548 | 550 | 0 | 15 | 1.84 | 4,777,000 | 7,433,010 | 5,898,923 | 675,690 | 13.88 | 0.57 | 39.64 | 5,825 | 金融 | 29.72 | 16.77 | 21.95 | 13.64 | 2.61 | 556 | 507 | 480 | 464 | 461 | 550 | 518 | 490 | 475 | 464 |
任天堂
| 7974 | -1.36 | 5,595 | 5,532 | -76 | 82 | 1.75 | 4,709,000 | 4,514,010 | 4,886,663 | 6,542,976 | 12.24 | 3.18 | 458.30 | 6,717 | 耐久消費財 | 2.44 | -5.85 | -7.03 | -5.73 | -1.23 | 5,597 | 5,652 | 5,819 | 5,875 | 5,936 | 5,585 | 5,658 | 5,769 | 5,833 | 5,841 |
ソフトバン
| 9434 | -0.67 | 1,496 | 1,488 | -10 | 13 | 0.91 | 4,688,600 | 5,860,600 | 6,604,050 | 7,053,098 | 15.97 | 4.21 | 94.98 | 49,581 | 通信 | 1.71 | -1.46 | 2.44 | 0.54 | -0.27 | 1,496 | 1,484 | 1,479 | 1,488 | 1,492 | 1,494 | 1,488 | 1,484 | 1,486 | 1,487 |
ルネサスエ
| 6723 | -0.17 | 1,198 | 1,184 | -2 | 30 | 2.03 | 4,637,300 | 6,624,680 | 6,942,050 | 2,125,186 | 9.59 | 1.99 | 125.37 | 20,962 | 電子テクノロジー | -17.53 | -6.29 | -3.39 | -9.62 | 1.02 | 1,188 | 1,247 | 1,285 | 1,289 | 1,317 | 1,190 | 1,238 | 1,271 | 1,287 | 1,300 |
日本製鉄
| 5401 | -0.11 | 2,289 | 2,292 | -3 | 41 | 1.16 | 4,518,700 | 5,861,930 | 6,618,330 | 2,134,316 | 3.30 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.92 | 19.78 | 12.85 | 3.95 | 4.09 | 2,293 | 2,260 | 2,200 | 2,183 | 2,121 | 2,286 | 2,256 | 2,218 | 2,177 | 2,119 |
日本郵政
| 6178 | 0.18 | 1,103 | 1,110 | 2 | 17 | 1.09 | 4,293,000 | 8,015,060 | 8,529,490 | 3,998,543 | 9.19 | 0.33 | 120.46 | 232,112 | 金融 | 22.95 | 13.91 | 13.43 | 3.45 | 1.60 | 1,110 | 1,073 | 1,043 | 1,006 | 974 | 1,108 | 1,083 | 1,050 | 1,020 | 989 |
FIXER
| 5129 | 12.53 | 1,808 | 2,048 | 228 | 160 | 18.31 | 4,270,300 | 2,039,390 | 844,577 | 26,601 | 0.00 | 8.08 | 0.00 | 195 | テクノロジーサービス | 12.40 | 12.40 | 12.40 | 29.87 | 18.38 | 1,893 | 1,702 | 1,619 | 0 | 0 | 1,913 | 1,765 | 1,670 | 0 | 0 |
日本駐車場
| 2353 | -0.96 | 310 | 310 | -3 | 13 | 3.90 | 4,269,100 | 4,323,700 | 5,097,333 | 98,910 | 25.16 | 10.13 | 12.47 | 1,026 | 商業サービス | 121.43 | 82.35 | 51.96 | 25.51 | 2.65 | 301 | 281 | 262 | 224 | 193 | 304 | 286 | 262 | 236 | 207 |
パナソニッ
| 6752 | -0.85 | 1,118 | 1,111 | -10 | 24 | 1.53 | 4,212,000 | 5,190,990 | 6,684,887 | 2,618,695 | 12.47 | 0.83 | 89.82 | 240,198 | 耐久消費財 | -13.91 | 0.73 | 7.45 | -11.80 | -1.90 | 1,121 | 1,187 | 1,191 | 1,144 | 1,142 | 1,123 | 1,171 | 1,177 | 1,162 | 1,166 |
NTN
| 6472 | 0.00 | 262 | 264 | 0 | 8 | 2.29 | 4,163,500 | 3,838,830 | 4,628,270 | 140,679 | 20.74 | 0.71 | 12.73 | 23,383 | 製造加工 | 9.54 | 1.93 | 1.15 | -8.33 | 0.38 | 265 | 276 | 278 | 272 | 256 | 265 | 273 | 275 | 271 | 263 |
めぶきフィ
| 7167 | -0.30 | 332 | 334 | -1 | 9 | 1.82 | 4,053,400 | 6,239,940 | 5,250,130 | 343,523 | 8.05 | 0.38 | 41.64 | 6,221 | 金融 | 39.17 | 24.16 | 17.19 | 6.37 | 3.09 | 336 | 312 | 302 | 288 | 273 | 334 | 319 | 305 | 293 | 279 |
BTM
| 5247 | 1.71 | 2,220 | 2,024 | 34 | 0 | 19.80 | 3,923,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -4.44 | -4.44 | -4.44 | -4.44 | -4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
アステラス
| 4503 | -0.91 | 2,015 | 2,007 | -19 | 33 | 1.02 | 3,908,600 | 3,397,750 | 3,785,900 | 3,714,183 | 24.96 | 2.53 | 81.18 | 14,522 | ヘルステクノロジー | 5.08 | -4.02 | 4.89 | -5.38 | -2.05 | 2,026 | 2,089 | 2,081 | 2,032 | 2,032 | 2,026 | 2,070 | 2,070 | 2,053 | 2,021 |
オリンパス
| 7733 | -1.09 | 2,384 | 2,352 | -26 | 63 | 2.26 | 3,884,200 | 4,131,270 | 5,211,153 | 3,028,576 | 25.27 | 5.93 | 94.18 | 31,557 | ヘルステクノロジー | -12.35 | -13.91 | -15.37 | -16.00 | -2.22 | 2,383 | 2,536 | 2,768 | 2,865 | 2,713 | 2,385 | 2,522 | 2,684 | 2,754 | 2,712 |
AIMIN
| 3911 | 3.07 | 400 | 403 | 12 | 28 | 6.70 | 3,868,100 | 2,715,980 | 5,728,117 | 15,373 | 29.20 | 2.50 | 13.41 | 488 | テクノロジーサービス | 43.93 | 28.34 | 37.54 | -5.40 | 2.03 | 394 | 406 | 387 | 343 | 328 | 393 | 396 | 383 | 360 | 343 |
SUMCO
| 3436 | -0.68 | 1,778 | 1,757 | -12 | 42 | 1.76 | 3,864,800 | 4,976,750 | 4,441,650 | 638,355 | 9.33 | 1.30 | 189.62 | 8,469 | 製造加工 | -26.08 | 0.40 | 0.98 | -13.23 | -3.94 | 1,805 | 1,931 | 1,962 | 1,918 | 1,912 | 1,799 | 1,899 | 1,932 | 1,929 | 1,963 |
プレイド
| 4165 | -3.63 | 720 | 663 | -25 | 60 | 11.01 | 3,826,300 | 3,161,180 | 5,794,013 | 25,999 | 0.00 | 6.54 | -24.28 | 0 | テクノロジーサービス | -69.08 | 59.76 | 23.01 | -32.07 | -13.67 | 686 | 829 | 822 | 688 | 733 | 692 | 788 | 790 | 760 | 950 |
東レ
| 3402 | -0.38 | 734 | 737 | -3 | 15 | 1.50 | 3,751,400 | 4,104,350 | 4,998,130 | 1,187,532 | 14.39 | 0.84 | 51.49 | 48,842 | 素材産業 | 6.02 | -4.21 | 2.31 | -0.04 | 0.42 | 740 | 741 | 731 | 746 | 711 | 739 | 740 | 738 | 735 | 723 |
大和証券グ
| 8601 | 0.17 | 582 | 583 | 1 | 8 | 1.03 | 3,748,400 | 4,474,640 | 4,940,510 | 875,635 | 11.39 | 0.62 | 51.28 | 14,889 | 金融 | -11.49 | -3.00 | 2.07 | -5.05 | -0.51 | 587 | 586 | 590 | 594 | 616 | 585 | 588 | 591 | 597 | 608 |
リクルート
| 6098 | -1.56 | 4,305 | 4,177 | -66 | 94 | 3.74 | 3,685,900 | 4,573,540 | 4,524,647 | 6,954,538 | 22.91 | 5.01 | 186.03 | 51,757 | テクノロジーサービス | -39.99 | 3.24 | 0.51 | -3.89 | 1.68 | 4,221 | 4,232 | 4,403 | 4,479 | 4,590 | 4,206 | 4,247 | 4,341 | 4,445 | 4,689 |
本田技研工
| 7267 | -0.07 | 3,040 | 3,032 | -2 | 57 | 0.86 | 3,614,200 | 4,506,630 | 4,044,157 | 5,241,344 | 7.91 | 0.50 | 383.51 | 204,035 | 耐久消費財 | -7.65 | -7.33 | -6.22 | -8.40 | -0.10 | 3,046 | 3,175 | 3,275 | 3,383 | 3,356 | 3,047 | 3,151 | 3,247 | 3,310 | 3,339 |
東京海上ホ
| 8766 | -0.05 | 2,836 | 2,828 | -2 | 59 | 1.01 | 3,495,600 | 5,194,170 | 7,144,663 | 5,884,536 | 24.27 | 1.43 | 116.57 | 43,048 | 金融 | 32.25 | 7.10 | 6.84 | -2.57 | 0.62 | 2,845 | 2,827 | 2,782 | 2,676 | 2,561 | 2,843 | 2,832 | 2,780 | 2,702 | 2,565 |
セルシード
| 7776 | 9.09 | 154 | 168 | 14 | 8 | 12.42 | 3,378,900 | 2,244,220 | 866,320 | 3,370 | 0.00 | 2.66 | -40.41 | 44 | ヘルステクノロジー | -8.70 | 10.53 | 20.00 | 24.44 | 29.23 | 148 | 138 | 137 | 142 | 145 | 151 | 140 | 139 | 141 | 152 |
マツダ
| 7261 | 0.80 | 999 | 1,005 | 8 | 27 | 1.61 | 3,310,700 | 4,229,960 | 4,190,033 | 637,424 | 4.38 | 0.48 | 227.91 | 48,750 | 耐久消費財 | 9.84 | -8.22 | -1.28 | -7.46 | 3.08 | 1,003 | 1,033 | 1,039 | 1,088 | 1,053 | 1,003 | 1,025 | 1,043 | 1,056 | 1,045 |
武田薬品工
| 4502 | -0.46 | 4,113 | 4,111 | -19 | 49 | 0.66 | 3,242,300 | 3,728,030 | 4,762,810 | 6,495,946 | 30.28 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 28.83 | 8.07 | 9.07 | 2.01 | 0.91 | 4,119 | 4,089 | 3,974 | 3,894 | 3,808 | 4,116 | 4,083 | 4,003 | 3,922 | 3,820 |
丸紅
| 8002 | -0.30 | 1,510 | 1,515 | -5 | 28 | 1.13 | 3,229,100 | 4,864,380 | 6,328,610 | 2,637,373 | 4.94 | 1.25 | 307.87 | 46,100 | 流通サービス | 33.60 | 24.95 | 17.72 | -1.17 | 0.30 | 1,529 | 1,541 | 1,478 | 1,424 | 1,379 | 1,525 | 1,530 | 1,489 | 1,436 | 1,357 |
セブン銀行
| 8410 | 0.00 | 262 | 262 | 0 | 5 | 1.54 | 3,175,600 | 5,485,360 | 4,409,840 | 313,922 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 9.17 | 2.34 | 0.00 | -1.50 | 1.16 | 264 | 259 | 261 | 261 | 255 | 263 | 261 | 260 | 259 | 256 |
ダブル・ス
| 6619 | -0.90 | 1,369 | 1,327 | -12 | 80 | 5.60 | 3,160,300 | 3,757,910 | 4,460,460 | 73,555 | 17.67 | 2.38 | 77.20 | 1,321 | 素材産業 | 66.71 | -44.71 | 2.08 | -25.41 | -3.91 | 1,352 | 1,528 | 1,707 | 1,873 | 1,582 | 1,352 | 1,496 | 1,641 | 1,696 | 1,580 |
KDDI
| 9433 | -0.35 | 4,004 | 3,982 | -14 | 50 | 0.80 | 3,147,800 | 3,208,580 | 4,164,973 | 8,788,908 | 13.32 | 1.78 | 300.60 | 48,829 | 通信 | 17.60 | -7.72 | -5.64 | -2.19 | -2.28 | 4,014 | 4,019 | 4,138 | 4,198 | 4,250 | 4,008 | 4,036 | 4,104 | 4,160 | 4,122 |
ペプチドリ
| 4587 | 5.59 | 1,985 | 2,077 | 110 | 101 | 8.41 | 3,113,400 | 2,053,210 | 1,270,463 | 253,810 | 1,932.22 | 10.22 | 1.02 | 141 | ヘルステクノロジー | -18.61 | 48.36 | 28.93 | 20.62 | 28.69 | 1,920 | 1,706 | 1,707 | 1,682 | 1,708 | 1,937 | 1,771 | 1,721 | 1,710 | 1,890 |
エヌ・ティ
| 9613 | -0.62 | 1,984 | 1,932 | -12 | 41 | 2.69 | 3,017,800 | 2,743,450 | 2,740,017 | 2,734,648 | 18.95 | 2.15 | 102.60 | 151,991 | 商業サービス | -22.19 | 2.71 | 2.99 | -8.09 | 0.42 | 1,945 | 1,996 | 2,052 | 2,014 | 2,064 | 1,942 | 1,986 | 2,015 | 2,023 | 2,039 |
日本電信電
| 9432 | -0.42 | 3,768 | 3,762 | -16 | 46 | 1.14 | 2,961,300 | 3,893,280 | 4,840,510 | 13,104,857 | 11.15 | 1.62 | 338.95 | 333,840 | 通信 | 18.71 | -4.37 | -4.23 | -2.41 | -1.05 | 3,781 | 3,754 | 3,860 | 3,854 | 3,829 | 3,776 | 3,779 | 3,820 | 3,832 | 3,745 |
関西電力
| 9503 | 0.63 | 1,261 | 1,279 | 8 | 28 | 2.31 | 2,912,800 | 3,393,500 | 3,103,673 | 1,127,498 | 0.00 | 0.68 | -93.82 | 31,963 | 公益事業 | 17.66 | -5.12 | 2.65 | 7.39 | 5.53 | 1,261 | 1,194 | 1,163 | 1,209 | 1,233 | 1,260 | 1,210 | 1,191 | 1,201 | 1,202 |
三菱電機
| 6503 | -0.83 | 1,324 | 1,314 | -11 | 21 | 1.49 | 2,828,800 | 3,419,850 | 4,174,083 | 2,835,382 | 16.18 | 0.94 | 81.88 | 145,696 | 製造加工 | -10.65 | -10.16 | -0.79 | -4.58 | -0.76 | 1,326 | 1,341 | 1,357 | 1,369 | 1,389 | 1,324 | 1,341 | 1,354 | 1,368 | 1,394 |
三菱ケミカ
| 4188 | -0.38 | 688 | 685 | -3 | 11 | 1.70 | 2,820,000 | 3,558,350 | 4,245,590 | 979,373 | 6.28 | 0.67 | 116.76 | 69,784 | 素材産業 | -21.03 | -6.97 | 2.96 | -5.79 | 0.22 | 688 | 704 | 702 | 707 | 740 | 687 | 699 | 704 | 713 | 741 |
アミタホー
| 2195 | 11.41 | 1,142 | 1,172 | 120 | 95 | 20.98 | 2,790,300 | 441,120 | 1,153,393 | 15,874 | 25.60 | 12.68 | 41.10 | 157 | 工業サービス | 110.16 | 116.90 | 38.70 | -12.34 | 22.21 | 991 | 1,121 | 995 | 907 | 763 | 1,042 | 1,069 | 1,024 | 929 | 803 |
三菱地所
| 8802 | 0.65 | 1,703 | 1,711 | 11 | 35 | 1.32 | 2,781,000 | 5,262,670 | 4,535,863 | 2,152,029 | 12.80 | 1.12 | 132.98 | 10,202 | 金融 | 6.47 | -13.48 | -8.38 | -11.35 | -0.87 | 1,710 | 1,778 | 1,847 | 1,881 | 1,885 | 1,711 | 1,769 | 1,829 | 1,860 | 1,856 |
ジャパンデ
| 6740 | 0.00 | 39 | 38 | 0 | 2 | 2.63 | 2,768,300 | 14,313,620 | 11,800,353 | 50,550 | 0.00 | 1.40 | -3.22 | 6,600 | 電子テクノロジー | 5.56 | -44.93 | -17.39 | -22.45 | -5.00 | 39 | 43 | 47 | 51 | 57 | 39 | 42 | 46 | 50 | 52 |
住友商事
| 8053 | -0.54 | 2,190 | 2,196 | -12 | 35 | 0.94 | 2,763,300 | 2,771,530 | 3,148,993 | 2,795,137 | 4.82 | 0.86 | 458.25 | 74,253 | 素材産業 | 28.50 | 19.09 | 20.20 | -2.53 | -0.68 | 2,219 | 2,231 | 2,158 | 2,035 | 1,988 | 2,214 | 2,221 | 2,160 | 2,078 | 1,981 |
オリックス
| 8591 | -0.40 | 2,124 | 2,119 | -9 | 35 | 0.94 | 2,736,400 | 2,931,010 | 3,771,660 | 2,535,540 | 8.85 | 0.78 | 240.82 | 32,235 | 金融 | -10.99 | -7.21 | 2.54 | -4.81 | -0.54 | 2,142 | 2,168 | 2,159 | 2,185 | 2,265 | 2,136 | 2,159 | 2,168 | 2,192 | 2,213 |
エディア
| 3935 | 15.28 | 458 | 528 | 70 | 30 | 17.32 | 2,715,800 | 1,066,050 | 407,573 | 2,849 | 22.55 | 3.23 | 24.01 | 83 | テクノロジーサービス | 27.54 | 33.67 | 38.95 | 15.54 | 31.02 | 462 | 449 | 463 | 431 | 403 | 473 | 452 | 450 | 435 | 420 |
マネックス
| 8698 | -0.48 | 422 | 417 | -2 | 11 | 2.17 | 2,699,600 | 3,583,070 | 3,352,900 | 107,843 | 51.66 | 1.07 | 8.44 | 1,475 | 金融 | -40.85 | -0.71 | -10.13 | -4.58 | 5.30 | 409 | 417 | 444 | 465 | 495 | 412 | 418 | 437 | 457 | 496 |
エムスリー
| 2413 | 1.33 | 3,606 | 3,578 | 47 | 114 | 3.38 | 2,685,200 | 2,626,760 | 2,433,167 | 2,410,788 | 50.91 | 9.30 | 69.41 | 9,384 | テクノロジーサービス | -38.61 | -8.16 | -13.87 | -15.31 | -0.20 | 3,564 | 3,850 | 4,154 | 4,293 | 4,192 | 3,579 | 3,809 | 4,039 | 4,167 | 4,439 |
第一生命ホ
| 8750 | 0.66 | 2,961 | 2,994 | 20 | 69 | 2.20 | 2,681,400 | 5,584,860 | 4,588,567 | 3,117,336 | 9.15 | 0.69 | 326.07 | 62,260 | 金融 | 26.44 | 18.95 | 27.92 | 18.43 | 1.29 | 2,995 | 2,763 | 2,543 | 2,446 | 2,482 | 2,983 | 2,804 | 2,621 | 2,525 | 2,467 |
第一三共
| 4568 | 0.64 | 4,265 | 4,250 | 27 | 103 | 1.72 | 2,652,600 | 2,406,590 | 3,285,210 | 8,077,080 | 129.04 | 5.99 | 32.77 | 16,458 | ヘルステクノロジー | 43.58 | 22.62 | 5.22 | -5.99 | -0.14 | 4,236 | 4,351 | 4,493 | 4,304 | 3,729 | 4,249 | 4,348 | 4,380 | 4,221 | 3,870 |
住石ホール
| 1514 | -1.26 | 398 | 393 | -5 | 27 | 6.19 | 2,644,800 | 2,661,870 | 6,567,707 | 21,356 | 10.40 | 1.47 | 44.17 | 45 | 流通サービス | 180.71 | 119.55 | 89.86 | 55.34 | -1.75 | 395 | 401 | 292 | 263 | 226 | 395 | 377 | 321 | 278 | 238 |
三菱HCキ
| 8593 | -0.15 | 648 | 649 | -1 | 8 | 0.93 | 2,569,100 | 4,034,200 | 3,883,190 | 948,929 | 9.17 | 0.71 | 71.10 | 8,803 | 金融 | 12.48 | 3.34 | 2.53 | -0.15 | 0.93 | 654 | 645 | 641 | 649 | 627 | 652 | 647 | 644 | 641 | 631 |
三菱商事
| 8058 | 0.05 | 4,277 | 4,283 | 2 | 73 | 0.87 | 2,567,300 | 2,852,540 | 4,007,567 | 6,370,089 | 4.92 | 0.92 | 880.32 | 80,728 | 流通サービス | 16.23 | 8.57 | 5.16 | -6.59 | 0.21 | 4,311 | 4,386 | 4,353 | 4,319 | 4,295 | 4,303 | 4,361 | 4,355 | 4,310 | 4,195 |
ソニーグル
| 6758 | -0.79 | 10,195 | 10,035 | -80 | 206 | 2.24 | 2,565,700 | 2,512,670 | 2,845,527 | 12,626,122 | 13.43 | 1.75 | 758.83 | 108,900 | 電子テクノロジー | -31.99 | -9.80 | 7.02 | -10.88 | -0.94 | 10,143 | 10,600 | 10,745 | 10,677 | 11,148 | 10,143 | 10,510 | 10,661 | 10,788 | 11,090 |
神戸製鋼所
| 5406 | 0.16 | 637 | 642 | 1 | 11 | 1.58 | 2,552,000 | 3,086,670 | 3,503,323 | 256,955 | 4.65 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 11.27 | 6.29 | 7.54 | 3.88 | 1.90 | 645 | 630 | 622 | 621 | 619 | 642 | 633 | 626 | 623 | 622 |
SBIホー
| 8473 | -0.44 | 2,531 | 2,517 | -11 | 35 | 0.96 | 2,530,400 | 1,812,320 | 1,694,587 | 707,877 | 2.44 | 0.67 | 1,213.21 | 17,496 | 金融 | -20.97 | -4.73 | -2.44 | -3.64 | -2.82 | 2,575 | 2,586 | 2,620 | 2,650 | 2,721 | 2,559 | 2,590 | 2,613 | 2,644 | 2,701 |
キヤノン
| 7751 | -0.23 | 2,852 | 2,856 | -7 | 45 | 0.72 | 2,486,200 | 4,245,860 | 3,767,620 | 2,974,443 | 13.57 | 1.04 | 210.90 | 184,034 | 電子テクノロジー | 1.01 | -8.51 | -10.90 | -10.57 | -2.53 | 2,906 | 3,014 | 3,123 | 3,219 | 3,161 | 2,897 | 2,998 | 3,093 | 3,141 | 3,097 |
リミックス
| 3825 | 8.76 | 271 | 298 | 24 | 20 | 10.70 | 2,485,000 | 2,364,500 | 2,127,453 | 32,626 | 3.24 | 2.26 | 84.59 | 199 | テクノロジーサービス | -16.29 | -55.79 | -24.94 | -14.61 | -2.30 | 281 | 309 | 357 | 403 | 430 | 286 | 308 | 346 | 383 | 388 |
ヤマダホー
| 9831 | -0.64 | 469 | 467 | -3 | 5 | 1.07 | 2,478,600 | 3,243,460 | 3,793,147 | 398,807 | 10.38 | 0.60 | 45.45 | 22,951 | 小売業 | 17.63 | -4.30 | -2.71 | -1.89 | -1.06 | 472 | 471 | 472 | 475 | 459 | 471 | 471 | 472 | 471 | 465 |
キャンバス
| 4575 | 2.46 | 1,160 | 1,168 | 28 | 126 | 10.41 | 2,477,400 | 2,705,340 | 4,386,967 | 18,243 | 0.00 | 52.46 | -90.23 | 11 | ヘルステクノロジー | 538.25 | 82.50 | 65.91 | 8.35 | -6.93 | 1,172 | 1,311 | 1,023 | 836 | 611 | 1,190 | 1,231 | 1,080 | 907 | 717 |
サイボウズ
| 4776 | -2.06 | 2,487 | 2,424 | -51 | 172 | 6.65 | 2,429,600 | 2,636,630 | 1,438,723 | 110,016 | 0.00 | 17.82 | 0.00 | 969 | テクノロジーサービス | 32.46 | 160.65 | 64.23 | 12.01 | 9.44 | 2,417 | 2,403 | 2,193 | 1,799 | 1,476 | 2,417 | 2,372 | 2,180 | 1,919 | 1,753 |
ゆうちょ銀
| 7182 | 0.80 | 1,120 | 1,128 | 9 | 21 | 1.52 | 2,345,100 | 4,458,560 | 3,525,667 | 4,247,371 | 15.07 | 0.41 | 74.27 | 12,219 | 金融 | 5.42 | 6.92 | 8.78 | 7.33 | 1.44 | 1,126 | 1,068 | 1,034 | 1,024 | 1,019 | 1,123 | 1,084 | 1,050 | 1,035 | 1,023 |
東急不動産
| 3289 | 0.32 | 622 | 628 | 2 | 15 | 1.61 | 2,307,700 | 3,448,130 | 2,721,627 | 445,977 | 9.43 | 0.71 | 66.37 | 21,276 | 金融 | -0.95 | -12.41 | -15.25 | -15.02 | -2.03 | 627 | 671 | 713 | 737 | 710 | 630 | 665 | 700 | 714 | 707 |
東邦チタニ
| 5727 | -1.66 | 2,830 | 2,790 | -47 | 136 | 2.76 | 2,306,700 | 2,864,230 | 4,814,280 | 203,127 | 31.75 | 4.29 | 89.36 | 981 | 非エネルギー鉱物 | 193.68 | 29.77 | 14.25 | 2.42 | -4.91 | 2,880 | 2,921 | 2,734 | 2,526 | 2,232 | 2,861 | 2,892 | 2,761 | 2,571 | 2,254 |
千葉銀行
| 8331 | 0.10 | 957 | 962 | 1 | 24 | 1.90 | 2,283,800 | 3,804,310 | 3,822,957 | 728,048 | 12.24 | 0.67 | 78.48 | 4,292 | 金融 | 44.01 | 29.30 | 23.18 | 15.35 | 2.12 | 969 | 887 | 844 | 805 | 767 | 961 | 906 | 857 | 819 | 782 |
クボタ
| 6326 | -0.93 | 1,826 | 1,817 | -17 | 35 | 1.38 | 2,281,900 | 2,930,890 | 2,842,387 | 2,192,852 | 13.52 | 1.31 | 135.62 | 43,293 | 製造加工 | -29.53 | -9.89 | -10.67 | -10.38 | -1.17 | 1,832 | 1,924 | 2,006 | 2,066 | 2,143 | 1,836 | 1,910 | 1,983 | 2,046 | 2,122 |
三井物産
| 8031 | -0.44 | 3,878 | 3,853 | -17 | 70 | 1.25 | 2,262,400 | 2,805,030 | 4,424,307 | 6,182,027 | 5.91 | 1.11 | 655.11 | 44,336 | 素材産業 | 41.14 | 33.11 | 23.30 | -2.06 | -0.82 | 3,900 | 3,949 | 3,785 | 3,488 | 3,303 | 3,889 | 3,915 | 3,783 | 3,580 | 3,336 |
旭化成
| 3407 | -0.47 | 946 | 941 | -4 | 13 | 1.20 | 2,228,600 | 2,646,780 | 3,658,060 | 1,320,165 | 10.73 | 0.78 | 88.16 | 46,751 | 素材産業 | -14.18 | -10.09 | -2.50 | -7.25 | -0.30 | 949 | 978 | 982 | 994 | 1,026 | 948 | 970 | 983 | 997 | 1,025 |
三越伊勢丹
| 3099 | 1.05 | 1,417 | 1,437 | 15 | 44 | 3.71 | 2,225,900 | 3,927,910 | 2,857,933 | 567,489 | 19.24 | 1.06 | 74.02 | 9,691 | 小売業 | 67.09 | 29.93 | 17.69 | 10.03 | 6.13 | 1,442 | 1,341 | 1,305 | 1,232 | 1,125 | 1,429 | 1,361 | 1,308 | 1,244 | 1,147 |
JIG.J
| 5244 | -8.91 | 468 | 419 | -41 | 0 | 13.60 | 2,215,900 | 0 | 0 | 18,294 | 0.00 | 17.00 | 0.00 | 59 | テクノロジーサービス | -11.97 | -11.97 | -11.97 | -11.97 | -7.10 | 435 | 0 | 0 | 0 | 0 | 438 | 0 | 0 | 0 | 0 |
日野自動車
| 7205 | 1.00 | 502 | 503 | 5 | 13 | 2.00 | 2,209,900 | 3,835,540 | 2,650,790 | 290,458 | 0.00 | 0.62 | -162.03 | 34,405 | 耐久消費財 | -47.49 | -28.14 | -18.08 | -19.39 | -0.98 | 506 | 555 | 594 | 611 | 657 | 506 | 546 | 582 | 615 | 679 |
サイバーエ
| 4751 | -0.09 | 1,193 | 1,168 | -1 | 32 | 3.00 | 2,190,900 | 2,497,060 | 4,888,213 | 580,521 | 25.79 | 4.05 | 47.90 | 6,337 | テクノロジーサービス | -39.95 | -13.55 | -4.34 | -5.19 | 2.64 | 1,155 | 1,183 | 1,206 | 1,272 | 1,334 | 1,159 | 1,177 | 1,209 | 1,257 | 1,361 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました