出来高上位 2023.01.04

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83064.1889492637234.48166,037,700138,941,98082,926,93010,764,67219.510.6645.87135,049金融3.6029.6139.1125.672.91898819759732738898836781752728
音通 76470.0028280110.7174,350,000113,785,580133,401,3175,68821.141.981.32121小売業0.007.690.007.690.0028272627272827272727
東京電力ホ 9501-3.57479459-17165.0126,327,80026,384,42023,097,260762,6380.000.35-141.3037,939公益事業-4.18-25.49-2.75-6.71-4.38476495484489487475489489487469
トヨタ自動 7203-0.741,7981,799-14291.4025,995,60026,125,67022,921,15325,104,53410.000.95181.25372,817耐久消費財0.06-15.16-10.05-9.00-0.691,8131,8861,9582,0022,0681,8131,8741,9361,9872,023
三菱自動車 7211-5.49495482-28207.3722,922,50017,409,16015,634,863758,8055.621.2590.7928,796耐久消費財-2.6312.09-9.91-17.61-4.55502550565556470501538553537489
MONOA 524022.561,1481,320243027.0021,393,3004,386,650000.0034.500.00111テクノロジーサービス14.983.133.133.1337.931,04500001,1180000
ENEOS 5020-1.79446440-862.0221,053,80013,447,55016,667,4001,374,2162.500.50179.5741,852エネルギー鉱物-1.32-12.11-10.86-3.45-2.57448449468485490446451464476480
日本郵船 9101-6.513,0122,908-203867.1519,638,90012,127,76012,276,5271,583,2021.210.922,570.3935,165交通・輸送-3.47-6.5110.80-4.17-9.253,0933,1182,9193,0513,2053,0593,0863,0153,0373,034
みずほフィ 84113.041,8701,91357353.1018,527,90015,587,59011,506,8504,704,3129.820.52188.9252,420金融2.2723.7120.0915.942.001,8731,7651,6891,6471,6031,8711,7891,7171,6671,623
りそなホー 83082.9073974421213.6718,203,60021,383,98018,643,1101,732,94315.490.7146.7119,744金融0.7250.6539.3117.900.20734683634582550731694646603561
モリテック 598634.78270310801230.8917,892,1001,943,450869,1535,1530.000.39-1.16605流通サービス14.8110.32-13.8928.6338.39242233266291295254240260278300
アジア開発 93180.00330150.0015,276,90020,080,68022,875,8574,6830.001.93-1.5332金融0.00-40.00-25.00-25.000.003344533445
日産自動車 7201-1.36412412-6102.4515,157,00021,773,86016,861,0701,636,55814.700.3628.45134,114耐久消費財0.10-18.35-14.12-12.44-0.63416439467489504416437460480502
三井住友フ 83161.495,2875,375791192.8015,053,00013,851,1909,528,9707,261,6389.360.60566.01101,023金融1.6633.2829.1817.540.375,3214,9584,6314,4104,2045,3075,0364,7364,5084,306
Zホールデ 4689-1.17331328-471.3414,043,90016,487,95016,569,6272,514,30039.520.938.4323,705テクノロジーサービス-0.82-24.64-18.24-12.34-1.50331347362386423331344361384428
川崎汽船 9107-7.212,7462,586-2011037.7713,369,30012,260,3709,282,177790,3470.810.883,425.065,158交通・輸送-5.83-1.3021.293.44-9.902,7542,6922,5532,6052,7302,7242,7062,6202,6192,566
商船三井 9104-6.233,2403,085-205866.6513,073,8007,310,1907,254,4031,188,8111.150.932,870.978,547交通・輸送-4.781.4810.89-6.80-8.323,2633,3203,1873,2533,2893,2343,2903,2403,2283,145
ソフトバン 9984-0.075,5555,640-41492.4010,686,1009,297,71011,304,0378,908,7540.000.98-1,265.3959,721通信1.534.045.30-7.08-2.255,6825,9216,1195,8035,5555,6785,8645,9295,8335,787
ランド 89180.00990111.1110,544,10011,947,65014,270,15312,9030.002.090.399金融0.00-10.00-10.00-10.000.00910101010910101010
マイクロ波 92277.561,7191,87913223815.1210,224,8008,239,4607,225,24026,5530.0042.300.0055商業サービス9.31163.1776.60-24.843.751,7962,2752,0211,46501,8642,1381,9891,5940
INPEX 1605-4.231,3401,337-59354.739,761,1007,234,2707,962,8831,862,1585.510.62253.213,189エネルギー鉱物-0.22-2.27-11.87-11.10-9.291,4191,4381,4981,4981,5001,3981,4421,4731,4801,424
野村ホール 86040.29488490161.099,502,90010,081,3509,166,3301,473,50914.000.5136.0726,585金融0.35-2.620.00-0.690.55488485487492498488486488491499
ジャパンデ 67405.263940225.269,166,40013,335,53011,810,61049,2540.001.40-3.226,600電子テクノロジー2.56-40.30-18.37-14.890.0039424751573942465052
楽天 4755-1.68591586-10142.059,073,80011,458,42011,278,233947,6760.000.86-189.0628,261小売業-0.85-8.01-15.20-12.41-0.51590614648656718591611635661735
レーザーテ 6920-2.7421,39521,150-5951,1303.678,868,50011,454,27011,280,3931,960,91965.3926.96332.82662電子テクノロジー-1.1522.6133.44-20.47-5.9222,13624,32724,15621,30519,62721,95823,55423,33722,06321,245
日本たばこ 2914-2.032,6422,607-54402.318,483,7008,723,6406,506,1404,722,00011.711.68227.3555,381非耐久消費財-1.3110.688.00-6.56-8.852,7272,8002,7452,5602,4172,6982,7722,7212,6142,489
GUMI 3903-2.621,0301,002-27554.428,252,1009,581,0505,725,59030,0660.003.12-67.54827テクノロジーサービス-2.7257.55-8.0737.079.39967814831856725964856836818782
住友化学 4005-1.90474465-971.947,896,3006,537,8806,486,837775,1765.020.6494.3834,703素材産業-1.90-11.93-9.88-5.30-1.48472479486511526471478488502518
東京海上ホ 87660.212,7782,8346613.477,838,7005,636,8707,185,6475,733,46924.261.43116.5743,048金融2.026.806.924.83-0.372,8462,8322,7862,6792,5642,8402,8322,7822,7052,567
日本製鉄 5401-2.602,2772,233-60422.767,570,9006,167,6006,741,6202,110,3763.300.61754.17106,528非エネルギー鉱物-1.9516.585.430.63-2.892,2852,2612,2022,1842,1222,2682,2542,2182,1782,120
パナソニッ 6752-1.711,1051,092-19241.887,278,5005,400,2806,620,4472,591,85412.370.8289.82240,198耐久消費財-1.18-2.542.73-12.71-3.061,1131,1791,1921,1431,1421,1121,1631,1731,1611,165
丸紅 8002-2.011,5041,485-31292.437,155,2005,131,0906,413,9902,601,3154.931.24307.8746,100流通サービス-1.2625.917.07-2.21-3.101,5181,5381,4811,4251,3801,5111,5251,4891,4371,358
日本郵政 61780.451,1101,1155172.017,102,2008,214,3608,383,5703,959,2899.210.33120.46232,112金融0.4114.7013.618.310.041,1131,0781,0451,0089751,1101,0861,0531,022991
セブン銀行 84100.38263263151.936,715,4005,793,0504,498,997308,04315.641.2716.75911金融0.001.542.332.33-1.50264260260261255263261260259256
めぶきフィ 71671.20334338493.056,706,0006,484,8805,307,870337,4618.020.3841.646,221金融1.2029.5019.0115.75-0.59337315303289274335320307294280
コンコルデ 71862.7355556515153.286,362,4007,646,7105,934,127663,62413.880.5739.645,825金融1.8027.5426.4022.83-0.70558513482465462555523493476465
ソフトバン 94340.741,4961,49911130.776,331,9005,753,8706,618,0036,996,67315.874.1894.9849,581通信0.23-2.541.421.970.001,4961,4861,4801,4881,4921,4951,4891,4851,4871,487
ルネサスエ 6723-1.101,1731,171-13301.546,002,8006,683,2506,919,0472,118,9209.571.99125.3720,962電子テクノロジー-0.17-5.83-9.12-10.99-0.591,1831,2401,2851,2881,3171,1831,2311,2671,2851,298
日本電信電 94320.003,7623,7620450.905,988,9004,086,7804,840,01712,977,22411.101.61338.95333,840通信0.00-1.83-5.810.37-1.363,7773,7573,8533,8543,8303,7713,7773,8183,8303,745
大和証券グ 86010.51584586381.385,923,7004,628,6504,983,630865,24611.410.6351.2814,889金融0.34-4.580.43-2.82-1.01587586591594616586588591597608
武田薬品工 4502-1.954,0604,031-80512.145,762,2003,827,0504,786,9036,466,06130.141.12137.2947,347ヘルステクノロジー-0.712.574.351.54-2.404,1054,0933,9793,8973,8114,0884,0784,0043,9253,822
マツダ 7261-2.99975975-30284.585,750,9004,507,7704,188,343633,0154.410.49227.9148,750耐久消費財0.00-4.97-0.10-6.43-3.089971,0301,0391,0861,0549941,0201,0411,0551,044
任天堂 7974-0.815,4445,487-45872.615,632,9004,499,7804,867,3876,440,52412.073.14458.306,717耐久消費財0.79-5.40-9.68-3.74-2.125,5715,6425,8075,8715,9345,5525,6425,7585,8265,838
第一生命ホ 87501.942,9943,05258713.355,602,8005,806,4904,677,2703,068,1479.210.70326.0762,260金融1.9427.5929.2123.110.693,0152,7912,5582,4542,4863,0062,8282,6382,5362,473
三菱ケミカ 4188-2.07681671-14112.135,556,0003,738,4604,335,643972,9786.250.67116.7669,784素材産業-1.60-9.22-2.44-6.68-1.99684702702706740682696702712741
三菱HCキ 8593-1.08650642-781.565,305,3004,318,5103,951,030931,7029.150.7171.108,803金融-1.234.391.101.10-2.73652646641649627648647644641631
NOTE 52436.9941044429020.955,106,4000000.000.000.000テクノロジーサービス8.29-14.78-14.78-14.783.5042800004360000
日医工 4541-6.027478-52117.815,074,9005,062,73016,665,9805,8460.000.44-2,061.342,656ヘルステクノロジー5.41-77.78-83.23-50.94-33.3310011521831242195121195281403
ELEME 524616.9952055180015.505,062,8000000.000.000.000テクノロジーサービス5.9676.6076.6076.6037.7547200004720000
日本駐車場 2353-5.48306293-17146.535,058,1004,316,3605,156,577101,19524.9210.0312.471,026商業サービス-4.2570.3544.3326.29-1.35303284263225193301287263237208
ソースネク 4344-3.88305297-12157.564,998,6003,324,4602,341,21742,1320.004.28-30.64143テクノロジーサービス-2.6238.149.193.852.41301289289277241299291286274256
メルカリ 4385-0.522,7002,685-141092.854,988,5006,667,7307,057,100434,7030.0011.52-44.002,209小売業-0.5625.3521.82-13.390.002,6782,7742,7682,4912,4342,6782,7412,7012,6202,860
三井物産 8031-2.833,8003,744-109732.914,850,7002,993,9504,442,5776,068,6255.881.10655.1144,336素材産業-1.4731.4412.94-2.53-4.683,8653,9433,7963,4963,3063,8413,8993,7813,5833,340
アステラス 4503-3.761,9901,931-76364.184,782,1003,482,1203,818,3833,665,76824.732.5181.1814,522ヘルステクノロジー-2.96-9.49-2.70-8.05-4.882,0052,0812,0802,0312,0321,9952,0572,0642,0512,020
三菱商事 8058-1.614,2404,214-69742.124,758,1003,082,9204,054,0106,273,4184.920.92880.3280,728流通サービス-0.619.68-1.98-4.94-2.794,2914,3744,3554,3194,2964,2734,3474,3504,3094,195
本田技研工 72670.333,0313,04210561.504,724,3004,581,3304,101,3575,225,8327.910.50383.51204,035耐久消費財0.36-6.02-7.31-7.03-0.033,0383,1653,2713,3803,3553,0463,1403,2383,3043,336
住石ホール 15144.8339341219289.334,702,4002,761,1106,705,57721,63110.271.4644.1745流通サービス4.83126.37122.7025.233.78398402296264227401381325281240
SUMCO 34360.171,7431,7603422.494,690,5005,086,4204,372,213615,2449.271.29189.628,469製造加工0.98-0.45-3.03-13.73-3.081,7891,9171,9601,9161,9111,7861,8861,9251,9261,961
日立製作所 6501-2.056,3576,554-1371486.294,614,3002,144,4502,266,1076,131,22014.861.49450.68368,247製造加工3.101.720.52-7.92-3.196,7176,9387,0016,8516,6086,6916,8886,9286,8426,663
リクルート 60980.074,1584,1803932.114,611,6004,583,0604,477,0376,825,44822.554.93186.0351,757テクノロジーサービス0.53-1.21-5.13-2.81-1.284,2194,2254,3994,4704,5864,1974,2414,3354,4404,684
オリックス 8591-0.332,1412,112-7362.194,500,9003,043,3203,788,1202,492,5958.810.78240.8232,235金融-1.35-6.65-1.70-2.79-2.042,1332,1662,1592,1842,2642,1282,1542,1662,1902,212
サノヤスホ 70223.231251284316.004,494,600539,900248,0504,1430.000.52-1.49917製造加工2.404.074.921.593.23125125125124126125125125125126
千葉銀行 83312.7096898826243.114,376,8003,870,3703,862,513716,13812.260.6778.484,292金融2.0737.9924.2823.650.20974897847808768970914862822784
日本ペイン 46121.061,0361,05011345.254,306,0002,593,4403,269,1532,439,70732.092.5632.3930,247素材産業1.35-8.385.00-10.031.161,0461,1051,0671,0531,0391,0471,0791,0741,0601,076
三菱電機 6503-0.081,2991,313-1211.664,261,2003,561,8404,213,7372,804,42416.040.9381.88145,696製造加工1.08-10.13-2.71-2.42-0.941,3211,3401,3551,3681,3891,3201,3381,3521,3671,393
オリンパス 7733-1.452,3462,318-34621.934,151,9004,066,9905,149,1672,992,31724.995.8794.1831,557ヘルステクノロジー-1.19-14.72-22.21-12.53-1.362,3652,5212,7542,8622,7142,3622,5032,6702,7462,708
東レ 3402-0.49734733-4141.714,050,5003,979,3404,899,6801,179,04814.330.8451.4948,842素材産業-0.18-2.62-3.371.76-0.91737742732747712737739738735724
ソニーグル 67581.3010,12010,1651302112.744,024,9002,698,8302,904,71012,446,28013.321.74758.83108,900電子テクノロジー0.44-9.083.86-9.600.6410,13010,55110,75410,66211,14010,15010,47710,64210,77611,081
JFEホー 5411-2.021,5261,505-31262.203,899,8002,803,1504,172,210884,4243.270.44469.4164,296非エネルギー鉱物-1.383.085.99-1.57-3.341,5421,5551,5011,4761,5201,5321,5411,5161,5001,501
T&Dホー 87953.361,9021,96664513.893,898,7003,374,5603,132,9771,060,7390.000.77-296.6512,236金融3.3625.5438.3525.381.871,9171,7461,6051,5301,5621,9131,7821,6561,5901,558
三越伊勢丹 3099-3.761,4151,383-54454.133,897,9003,924,9202,878,250548,40719.451.0774.029,691小売業-2.2638.729.5910.20-5.661,4421,3481,3041,2361,1281,4141,3631,3101,2471,149
アイスタイ 3660-2.77540527-15334.933,857,8005,082,1405,639,41340,7960.004.58-5.87967テクノロジーサービス-2.41119.589.79-3.13-5.05541569535514363537552536490426
ゆうちょ銀 71820.181,1381,1302212.243,782,1004,606,2903,545,9674,228,62715.190.4174.2712,219金融-0.707.0112.5512.55-0.351,1281,0751,0371,0251,0191,1251,0881,0541,0371,024
ホープ 6195-1.54397383-63524.133,757,3003,198,6301,131,3574,9470.000.00-1,302.32132公益事業-3.5387.7570.2278.1418.21388263240239211373289254240293
ヤマダホー 9831-0.43468465-251.083,723,6003,237,0703,758,047390,44710.310.5945.4522,951小売業-0.64-5.10-4.12-1.06-2.52471470472475459469471472471465
KDDI 94330.653,9904,00826511.443,721,3003,248,1604,118,3278,705,82813.271.77300.6048,829通信0.45-7.01-6.900.07-0.554,0074,0204,1324,1964,2514,0084,0334,1004,1574,121
NTN 6472-1.14260261-383.133,717,6003,881,7104,639,510140,14820.740.7112.7323,383製造加工0.386.97-2.61-3.33-1.51264275278272256264272274270263
キヤノン 7751-1.582,8452,811-45461.843,626,4004,186,2603,795,1002,899,80313.541.04210.90184,034電子テクノロジー-1.21-9.28-15.04-9.10-4.792,8813,0023,1143,2153,1622,8682,9803,0823,1343,095
日本航空 9201-2.082,6952,639-56492.353,617,4003,246,6003,219,9801,177,7340.001.47-170.9035,423交通・輸送-2.0819.52-0.53-1.79-3.582,6952,7102,7202,6492,4552,6782,6992,6932,6312,527
住友商事 8053-1.302,1812,168-29351.623,600,3002,889,0603,187,3702,745,1354.800.86458.2574,253素材産業-0.6216.8511.99-1.07-3.022,2082,2292,1642,0381,9892,1982,2162,1612,0801,983
第一三共 4568-5.764,2004,005-2451156.653,557,4002,497,8203,282,8178,146,082129.866.0332.7716,458ヘルステクノロジー-4.6414.27-6.99-8.96-4.764,1884,3354,4844,3093,7374,1684,3154,3654,2163,871
伊藤忠商事 8001-2.924,0894,025-121693.013,430,9002,115,1502,582,5306,158,1037.621.45544.37115,124流通サービス-1.575.984.22-3.78-4.284,1524,2164,1613,9723,9074,1284,1914,1384,0333,899
モブキャス 36641.188386168.433,364,5004,288,1803,439,5103,5210.0016.87-31.19125電子テクノロジー3.6136.5121.1328.367.5083767273738478747375
フェローテ 68900.682,7692,806191205.103,314,0002,306,0201,989,027130,5675.140.95573.629,348電子テクノロジー1.3411.4413.15-12.863.932,7383,0092,9362,8512,7132,7702,9242,9292,8612,818
三菱地所 8802-1.521,7061,685-26341.663,200,7005,135,2104,535,1202,167,22912.881.13132.9810,202金融-1.23-13.55-13.72-7.80-0.911,7031,7711,8421,8791,8851,7031,7611,8231,8561,855
関西電力 9503-1.491,2791,260-19293.183,150,6003,497,2203,114,9571,141,7820.000.69-93.8231,963公益事業-1.49-6.946.9610.531.291,2631,2011,1661,2101,2331,2601,2151,1931,2021,202
キリンホー 2503-2.541,9811,960-51333.263,087,2002,196,9302,337,3671,632,52212.051.87166.9529,515非耐久消費財-1.04-11.41-13.52-8.11-4.902,0262,0812,1372,1892,0922,0132,0732,1242,1422,115
三菱重工業 7011-3.695,1505,041-1931433.833,051,5002,703,5303,098,4131,756,58611.301.11463.4477,991電子テクノロジー-2.124.760.74-2.40-5.355,2455,3565,2565,1274,8795,2055,3015,2495,1164,780
良品計画 74530.891,5561,58014382.393,051,1002,349,5602,356,133411,90816.841.7193.259,175非耐久消費財1.5423.0529.4011.980.061,5691,5061,4641,3691,3491,5581,5131,4591,4161,456
SUBAR 7270-2.052,0001,986-42482.403,048,9002,916,6702,984,3531,554,95215.090.82134.4036,910耐久消費財-0.70-14.38-13.43-10.90-2.812,0182,1472,2632,3442,2522,0192,1222,2222,2712,259
セルシード 77767.1417318012915.822,997,5002,527,300963,4704,1020.002.90-40.4144ヘルステクノロジー4.0514.6530.4333.3331.39156140137142145161144140142152
いすゞ自動 7202-3.101,5261,499-48363.272,996,0002,678,7902,286,1371,199,1399.371.00165.1944,299耐久消費財-1.772.11-10.93-13.35-4.281,5441,6431,7081,6941,6121,5431,6271,6741,6671,620
神戸製鋼所 5406-1.87640630-12111.902,990,2003,182,0303,505,277253,4034.660.31137.8438,106非エネルギー鉱物-1.562.772.272.11-2.78642631623622620638633626623622
中部電力 9502-3.161,3671,319-43264.182,972,0002,043,8402,314,5701,029,8860.000.51-169.6828,365公益事業-3.51-3.091.773.94-1.491,3471,3101,2701,3131,3131,3401,3161,2971,3001,300
ダブル・ス 6619-4.971,3051,261-66795.232,963,7003,608,3004,410,13373,22417.512.3677.201,321素材産業-3.37-32.71-7.62-29.71-7.211,3301,5021,7001,8651,5841,3221,4741,6261,6871,577
ENECH 41693.41998970326111.192,889,000830,460799,34328,2060.005.74-25.84122テクノロジーサービス-2.81-27.0716.87-6.284.199471,0191,0051,0199709569961,0071,0251,095
JVCケン 6632-2.71367359-10153.362,859,0003,680,1205,867,66760,3266.160.7659.9916,585耐久消費財-2.18105.1475.12-3.75-4.01370385346274228367374344298255
サイバーエ 4751-0.601,1521,161-7321.922,821,4002,492,5204,843,957590,63525.764.0547.906,337テクノロジーサービス0.78-15.99-9.51-10.901.131,1601,1771,2041,2691,3331,1601,1761,2081,2561,359
東邦チタニ 5727-7.172,7252,590-2001417.892,810,2002,882,1004,775,370198,57231.224.2289.36981非エネルギー鉱物-4.9522.876.85-0.88-12.942,8122,9192,7422,5292,2392,7712,8632,7542,5712,257
旭化成 3407-1.10936931-10131.662,807,2002,537,4803,612,4271,306,15210.680.7788.1646,751素材産業-0.48-11.33-6.32-8.00-2.009449749819931,0259429669819961,024
タイトルとURLをコピーしました