出来高上位 2023.01.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.53 | 933 | 912 | -14 | 24 | 2.98 | 124,692,600 | 131,491,000 | 85,998,277 | 11,215,117 | 20.32 | 0.69 | 45.87 | 135,049 | 金融 | 2.01 | 27.62 | 38.77 | 22.91 | 1.36 | 901 | 827 | 764 | 734 | 739 | 903 | 844 | 786 | 755 | 730 |
音通
| 7647 | 3.57 | 29 | 29 | 1 | 1 | 3.57 | 71,645,000 | 105,158,380 | 131,046,297 | 5,688 | 21.14 | 1.98 | 1.32 | 121 | 小売業 | 3.57 | 11.54 | 3.57 | 7.41 | 3.57 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
ELEME
| 5246 | 18.15 | 600 | 651 | 100 | 0 | 17.99 | 39,269,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 25.19 | 108.65 | 108.65 | 108.65 | 47.95 | 523 | 0 | 0 | 0 | 0 | 531 | 0 | 0 | 0 | 0 |
トヨタ自動
| 7203 | 0.47 | 1,812 | 1,808 | 9 | 29 | 1.45 | 24,700,200 | 23,176,490 | 23,263,777 | 24,917,548 | 9.93 | 0.94 | 181.25 | 372,817 | 耐久消費財 | 0.53 | -14.76 | -8.09 | -7.07 | -0.08 | 1,811 | 1,879 | 1,954 | 1,999 | 2,068 | 1,811 | 1,867 | 1,931 | 1,984 | 2,020 |
りそなホー
| 8308 | -3.32 | 730 | 720 | -25 | 21 | 3.94 | 20,121,100 | 19,087,450 | 18,742,583 | 1,783,264 | 15.94 | 0.73 | 46.71 | 19,744 | 金融 | -2.63 | 45.65 | 34.76 | 15.58 | -2.84 | 730 | 688 | 637 | 584 | 551 | 727 | 696 | 649 | 605 | 563 |
楽天
| 4755 | 6.48 | 587 | 624 | 38 | 16 | 6.48 | 19,305,600 | 10,775,690 | 11,352,843 | 931,775 | 0.00 | 0.85 | -189.06 | 28,261 | 小売業 | 5.58 | -2.04 | -7.56 | -5.45 | 8.33 | 596 | 612 | 647 | 655 | 717 | 602 | 612 | 634 | 660 | 734 |
マイクロ波
| 9227 | 7.18 | 1,886 | 2,014 | 135 | 244 | 16.80 | 17,016,500 | 8,661,330 | 6,889,430 | 26,553 | 0.00 | 45.50 | 0.00 | 55 | 商業サービス | 17.16 | 182.07 | 91.26 | -14.12 | 18.47 | 1,832 | 2,257 | 2,040 | 1,477 | 0 | 1,914 | 2,126 | 1,990 | 1,602 | 0 |
日本郵船
| 9101 | -1.03 | 2,923 | 2,878 | -30 | 85 | 2.87 | 16,767,900 | 11,945,890 | 12,576,783 | 1,480,116 | 1.13 | 0.86 | 2,570.39 | 35,165 | 交通・輸送 | -4.47 | -7.48 | 10.67 | -3.57 | -8.65 | 3,029 | 3,112 | 2,923 | 3,044 | 3,200 | 2,998 | 3,066 | 3,009 | 3,034 | 3,033 |
Zホールデ
| 4689 | 3.26 | 331 | 339 | 11 | 8 | 3.45 | 15,724,500 | 15,197,590 | 16,468,920 | 2,484,765 | 39.06 | 0.92 | 8.43 | 23,705 | テクノロジーサービス | 2.42 | -22.19 | -14.66 | -7.68 | 3.32 | 332 | 346 | 361 | 385 | 422 | 334 | 344 | 360 | 383 | 427 |
三菱自動車
| 7211 | 0.00 | 494 | 482 | 0 | 20 | 3.77 | 14,475,200 | 15,564,880 | 15,694,760 | 717,145 | 5.31 | 1.18 | 90.79 | 28,796 | 耐久消費財 | -2.63 | 12.09 | -5.86 | -18.44 | -3.79 | 497 | 544 | 565 | 556 | 471 | 495 | 532 | 551 | 536 | 488 |
ENEOS
| 5020 | -0.02 | 440 | 440 | 0 | 6 | 1.26 | 14,217,800 | 12,915,430 | 16,593,360 | 1,349,676 | 2.46 | 0.49 | 179.57 | 41,852 | エネルギー鉱物 | -1.35 | -12.13 | -10.68 | -3.02 | -1.59 | 446 | 448 | 467 | 484 | 489 | 444 | 450 | 463 | 475 | 479 |
東京電力ホ
| 9501 | 0.22 | 459 | 460 | 1 | 16 | 1.97 | 13,841,400 | 25,565,050 | 23,236,440 | 735,401 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | -3.97 | -25.32 | 0.66 | -5.15 | -4.76 | 472 | 494 | 484 | 488 | 488 | 470 | 486 | 487 | 487 | 469 |
みずほフィ
| 8411 | -1.78 | 1,902 | 1,879 | -34 | 35 | 2.00 | 13,741,600 | 14,134,670 | 11,744,507 | 4,847,520 | 10.12 | 0.53 | 188.92 | 52,420 | 金融 | 0.45 | 21.51 | 17.55 | 14.06 | 0.13 | 1,875 | 1,776 | 1,694 | 1,650 | 1,605 | 1,874 | 1,797 | 1,723 | 1,671 | 1,625 |
日産自動車
| 7201 | 1.70 | 416 | 419 | 7 | 10 | 1.69 | 13,635,100 | 18,850,710 | 16,915,713 | 1,614,247 | 14.50 | 0.35 | 28.45 | 134,114 | 耐久消費財 | 1.80 | -16.97 | -10.37 | -9.14 | 1.40 | 416 | 437 | 466 | 488 | 504 | 417 | 435 | 458 | 479 | 501 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 13,132,100 | 19,116,210 | 22,967,143 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -40.00 | -25.00 | -25.00 | 0.00 | 3 | 3 | 4 | 4 | 5 | 3 | 3 | 4 | 4 | 5 |
川崎汽船
| 9107 | -0.66 | 2,598 | 2,569 | -17 | 101 | 3.29 | 13,014,000 | 11,402,320 | 9,518,607 | 733,347 | 0.76 | 0.82 | 3,425.06 | 5,158 | 交通・輸送 | -6.45 | -1.95 | 20.61 | 4.22 | -7.92 | 2,695 | 2,694 | 2,559 | 2,598 | 2,728 | 2,672 | 2,693 | 2,618 | 2,618 | 2,566 |
モリテック
| 5986 | -8.71 | 298 | 283 | -27 | 14 | 12.32 | 11,898,000 | 3,085,350 | 1,245,840 | 6,946 | 0.00 | 0.53 | -1.16 | 605 | 流通サービス | 4.81 | 0.71 | -20.28 | 20.43 | 29.22 | 254 | 236 | 265 | 291 | 295 | 263 | 244 | 260 | 278 | 300 |
ソフトバン
| 9984 | 1.86 | 5,724 | 5,745 | 105 | 148 | 2.55 | 11,519,500 | 8,837,440 | 11,134,353 | 8,902,440 | 0.00 | 0.98 | -1,265.39 | 59,721 | 通信 | 3.42 | 5.98 | 6.72 | -3.74 | 1.68 | 5,672 | 5,913 | 6,118 | 5,803 | 5,562 | 5,701 | 5,852 | 5,922 | 5,831 | 5,787 |
三井住友フ
| 8316 | -1.80 | 5,348 | 5,278 | -97 | 118 | 2.15 | 11,272,800 | 12,784,650 | 9,718,457 | 7,369,960 | 9.50 | 0.61 | 566.01 | 101,023 | 金融 | -0.17 | 30.87 | 27.46 | 15.75 | -1.35 | 5,313 | 4,992 | 4,654 | 4,421 | 4,211 | 5,298 | 5,059 | 4,757 | 4,523 | 4,315 |
ランド
| 8918 | 11.11 | 9 | 10 | 1 | 1 | 11.11 | 10,945,200 | 11,441,450 | 14,128,467 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 11.11 | 0.00 | 0.00 | -9.09 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
レーザーテ
| 6920 | 2.39 | 21,650 | 21,655 | 505 | 1,115 | 4.27 | 10,631,000 | 10,841,600 | 11,160,567 | 1,907,263 | 63.60 | 26.22 | 332.82 | 662 | 電子テクノロジー | 1.22 | 25.54 | 33.84 | -19.50 | -0.39 | 21,871 | 24,027 | 24,200 | 21,306 | 19,652 | 21,857 | 23,374 | 23,271 | 22,055 | 21,249 |
ジャパンデ
| 6740 | 0.00 | 39 | 40 | 0 | 2 | 5.13 | 9,992,200 | 13,456,190 | 11,822,940 | 51,847 | 0.00 | 1.48 | -3.22 | 6,600 | 電子テクノロジー | 2.56 | -40.30 | -21.57 | -14.89 | 5.26 | 39 | 42 | 46 | 51 | 57 | 39 | 42 | 45 | 49 | 51 |
タメニー
| 6181 | 25.00 | 92 | 115 | 23 | 5 | 34.07 | 9,521,700 | 1,044,010 | 460,857 | 2,299 | 0.00 | 9.68 | -3.30 | 423 | ヘルスサービス | 22.34 | -14.18 | 10.58 | 17.35 | 21.05 | 98 | 96 | 101 | 109 | 110 | 100 | 97 | 101 | 106 | 109 |
商船三井
| 9104 | -0.65 | 3,085 | 3,065 | -20 | 85 | 2.46 | 9,129,300 | 7,094,220 | 7,390,203 | 1,114,736 | 1.08 | 0.87 | 2,870.97 | 8,547 | 交通・輸送 | -5.40 | 0.82 | 10.57 | -5.98 | -7.54 | 3,205 | 3,310 | 3,190 | 3,246 | 3,285 | 3,178 | 3,268 | 3,233 | 3,224 | 3,144 |
野村ホール
| 8604 | 0.18 | 492 | 491 | 1 | 6 | 0.92 | 8,976,200 | 9,625,510 | 9,264,010 | 1,477,731 | 14.04 | 0.51 | 36.07 | 26,585 | 金融 | 0.53 | -2.44 | 0.66 | 0.41 | 1.64 | 488 | 485 | 487 | 492 | 498 | 489 | 487 | 488 | 491 | 499 |
INPEX
| 1605 | -1.12 | 1,309 | 1,322 | -15 | 35 | 3.00 | 8,270,900 | 7,045,160 | 7,924,300 | 1,783,457 | 5.28 | 0.59 | 253.21 | 3,189 | エネルギー鉱物 | -1.34 | -3.36 | -13.43 | -10.07 | -6.31 | 1,388 | 1,429 | 1,495 | 1,496 | 1,499 | 1,372 | 1,430 | 1,467 | 1,476 | 1,423 |
めぶきフィ
| 7167 | -2.37 | 337 | 330 | -8 | 9 | 3.05 | 8,262,500 | 6,175,140 | 5,486,457 | 341,503 | 8.12 | 0.38 | 41.64 | 6,221 | 金融 | -1.20 | 26.44 | 15.38 | 13.01 | -2.65 | 335 | 317 | 304 | 290 | 274 | 333 | 321 | 307 | 295 | 280 |
GUMI
| 3903 | -2.99 | 1,017 | 972 | -30 | 56 | 6.30 | 7,810,500 | 9,940,020 | 5,886,693 | 29,277 | 0.00 | 3.04 | -67.54 | 827 | テクノロジーサービス | -5.63 | 52.83 | -4.71 | 34.07 | 8.24 | 975 | 826 | 832 | 859 | 728 | 967 | 867 | 842 | 821 | 784 |
メルカリ
| 4385 | 4.66 | 2,721 | 2,810 | 125 | 110 | 4.75 | 7,502,000 | 6,482,350 | 7,085,343 | 432,448 | 0.00 | 11.46 | -44.00 | 2,209 | 小売業 | 4.07 | 31.19 | 25.00 | -6.33 | 8.29 | 2,696 | 2,765 | 2,780 | 2,496 | 2,434 | 2,722 | 2,747 | 2,705 | 2,624 | 2,859 |
日本郵政
| 6178 | -1.26 | 1,105 | 1,101 | -14 | 17 | 1.55 | 7,429,900 | 7,119,360 | 8,349,007 | 3,977,131 | 9.25 | 0.33 | 120.46 | 232,112 | 金融 | -0.86 | 13.26 | 12.87 | 7.16 | -1.30 | 1,111 | 1,082 | 1,047 | 1,009 | 976 | 1,107 | 1,087 | 1,055 | 1,024 | 992 |
パナソニッ
| 6752 | -0.50 | 1,089 | 1,086 | -6 | 23 | 1.58 | 6,765,400 | 5,362,520 | 6,599,643 | 2,547,509 | 12.16 | 0.80 | 89.82 | 240,198 | 耐久消費財 | -1.67 | -3.04 | 3.72 | -11.78 | -2.29 | 1,106 | 1,172 | 1,193 | 1,143 | 1,142 | 1,104 | 1,156 | 1,170 | 1,160 | 1,164 |
セブン銀行
| 8410 | -1.52 | 262 | 259 | -4 | 5 | 1.93 | 6,641,700 | 5,650,420 | 4,631,807 | 309,219 | 15.70 | 1.27 | 16.75 | 911 | 金融 | -1.52 | 0.00 | 0.78 | 1.57 | -3.36 | 263 | 260 | 260 | 261 | 255 | 262 | 261 | 260 | 259 | 256 |
コンコルデ
| 7186 | -2.48 | 555 | 551 | -14 | 15 | 2.91 | 6,365,500 | 6,839,590 | 6,016,667 | 681,723 | 14.25 | 0.59 | 39.64 | 5,825 | 金融 | -0.72 | 24.38 | 23.82 | 20.04 | -1.43 | 555 | 517 | 483 | 467 | 462 | 554 | 525 | 495 | 478 | 465 |
住友化学
| 4005 | 0.86 | 465 | 469 | 4 | 7 | 1.51 | 6,325,500 | 6,054,850 | 6,516,473 | 760,458 | 4.93 | 0.62 | 94.38 | 34,703 | 素材産業 | -1.05 | -11.17 | -6.94 | -3.70 | -1.05 | 472 | 478 | 485 | 510 | 526 | 470 | 477 | 487 | 501 | 517 |
MONOA
| 5240 | -9.92 | 1,300 | 1,189 | -131 | 0 | 14.74 | 6,142,400 | 4,292,660 | 0 | 0 | 0.00 | 42.28 | 0.00 | 111 | テクノロジーサービス | 3.57 | -7.11 | -7.11 | -7.11 | 32.11 | 1,086 | 0 | 0 | 0 | 0 | 1,142 | 0 | 0 | 0 | 0 |
JVCケン
| 6632 | -3.34 | 359 | 347 | -12 | 15 | 3.46 | 6,073,200 | 3,673,110 | 5,882,373 | 58,691 | 5.99 | 0.74 | 59.99 | 16,585 | 耐久消費財 | -5.45 | 98.29 | 70.10 | -5.71 | -5.45 | 363 | 383 | 349 | 276 | 229 | 360 | 371 | 344 | 299 | 256 |
日本電信電
| 9432 | 0.03 | 3,785 | 3,763 | 1 | 46 | 1.68 | 6,020,600 | 3,967,990 | 4,918,303 | 12,977,224 | 11.10 | 1.61 | 338.95 | 333,840 | 通信 | 0.03 | -1.80 | -4.61 | 0.35 | -0.74 | 3,773 | 3,758 | 3,848 | 3,854 | 3,832 | 3,769 | 3,776 | 3,816 | 3,829 | 3,746 |
丸紅
| 8002 | 0.30 | 1,485 | 1,489 | 5 | 28 | 1.36 | 5,859,900 | 4,626,330 | 6,362,450 | 2,548,945 | 4.83 | 1.22 | 307.87 | 46,100 | 流通サービス | -0.96 | 26.29 | 8.85 | -1.85 | -1.85 | 1,509 | 1,536 | 1,485 | 1,427 | 1,381 | 1,504 | 1,522 | 1,489 | 1,438 | 1,360 |
ルネサスエ
| 6723 | 1.20 | 1,170 | 1,185 | 14 | 29 | 1.84 | 5,722,500 | 6,190,580 | 6,960,003 | 2,095,645 | 9.47 | 1.96 | 125.37 | 20,962 | 電子テクノロジー | 1.02 | -4.71 | -8.04 | -7.82 | 0.89 | 1,182 | 1,235 | 1,284 | 1,287 | 1,317 | 1,184 | 1,227 | 1,264 | 1,283 | 1,297 |
リクルート
| 6098 | 3.11 | 4,220 | 4,310 | 130 | 97 | 3.41 | 5,687,100 | 4,364,410 | 4,580,147 | 6,830,350 | 22.57 | 4.93 | 186.03 | 51,757 | テクノロジーサービス | 3.66 | 1.87 | -0.81 | 1.10 | 2.38 | 4,233 | 4,229 | 4,397 | 4,463 | 4,585 | 4,235 | 4,247 | 4,334 | 4,437 | 4,681 |
ソフトバン
| 9434 | -0.43 | 1,497 | 1,493 | -7 | 13 | 0.77 | 5,610,700 | 5,464,370 | 6,644,880 | 7,048,396 | 15.98 | 4.21 | 94.98 | 49,581 | 通信 | -0.20 | -2.96 | 2.23 | 1.81 | -0.30 | 1,496 | 1,486 | 1,481 | 1,488 | 1,492 | 1,494 | 1,489 | 1,485 | 1,487 | 1,487 |
東京海上ホ
| 8766 | -2.17 | 2,801 | 2,772 | -62 | 62 | 2.61 | 5,362,200 | 5,313,970 | 6,920,993 | 5,745,635 | 24.31 | 1.43 | 116.57 | 43,048 | 金融 | -0.20 | 4.49 | 6.62 | -0.93 | -3.41 | 2,833 | 2,832 | 2,789 | 2,682 | 2,567 | 2,817 | 2,826 | 2,782 | 2,706 | 2,569 |
三菱電機
| 6503 | -0.72 | 1,306 | 1,303 | -10 | 21 | 1.27 | 5,245,500 | 3,449,440 | 4,261,497 | 2,802,288 | 16.03 | 0.93 | 81.88 | 145,696 | 製造加工 | 0.35 | -10.78 | -2.87 | -2.80 | -1.03 | 1,316 | 1,338 | 1,353 | 1,367 | 1,389 | 1,314 | 1,335 | 1,350 | 1,366 | 1,392 |
武田薬品工
| 4502 | 1.09 | 4,091 | 4,075 | 44 | 53 | 1.66 | 5,098,400 | 3,639,000 | 4,789,673 | 6,340,232 | 29.55 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 0.37 | 3.69 | 7.49 | 3.01 | -0.92 | 4,095 | 4,097 | 3,986 | 3,900 | 3,814 | 4,083 | 4,078 | 4,007 | 3,928 | 3,824 |
第一生命ホ
| 8750 | -3.05 | 2,998 | 2,959 | -93 | 74 | 3.86 | 5,098,200 | 5,113,920 | 4,767,620 | 3,127,583 | 9.39 | 0.71 | 326.07 | 62,260 | 金融 | -1.17 | 23.70 | 27.21 | 18.15 | -2.02 | 3,004 | 2,811 | 2,571 | 2,460 | 2,489 | 2,990 | 2,840 | 2,650 | 2,544 | 2,478 |
日本ペイン
| 4612 | 3.24 | 1,065 | 1,084 | 34 | 35 | 5.04 | 5,035,500 | 2,707,540 | 3,243,773 | 2,465,537 | 32.43 | 2.59 | 32.39 | 30,247 | 素材産業 | 4.63 | -5.41 | 9.61 | -6.55 | 3.34 | 1,053 | 1,101 | 1,069 | 1,054 | 1,039 | 1,059 | 1,079 | 1,074 | 1,060 | 1,076 |
日本たばこ
| 2914 | 0.40 | 2,610 | 2,618 | 11 | 39 | 0.84 | 4,830,600 | 8,156,460 | 6,533,417 | 4,626,176 | 11.47 | 1.65 | 227.35 | 55,381 | 非耐久消費財 | -0.91 | 11.12 | 9.63 | -6.52 | -3.94 | 2,681 | 2,790 | 2,748 | 2,563 | 2,420 | 2,671 | 2,758 | 2,717 | 2,614 | 2,490 |
大和証券グ
| 8601 | -0.68 | 585 | 582 | -4 | 8 | 1.38 | 4,754,300 | 4,237,550 | 5,032,463 | 869,699 | 11.47 | 0.63 | 51.28 | 14,889 | 金融 | -0.34 | -5.23 | 0.87 | -2.68 | -0.68 | 585 | 585 | 591 | 594 | 615 | 584 | 587 | 590 | 596 | 608 |
マネックス
| 8698 | 2.15 | 420 | 427 | 9 | 11 | 3.10 | 4,732,600 | 3,117,700 | 3,350,013 | 111,305 | 51.54 | 1.07 | 8.44 | 1,475 | 金融 | 2.64 | -2.29 | -11.23 | -0.93 | 6.48 | 417 | 416 | 442 | 463 | 493 | 418 | 419 | 436 | 456 | 494 |
日本製鉄
| 5401 | 0.81 | 2,243 | 2,251 | 18 | 41 | 1.17 | 4,703,300 | 5,520,390 | 6,719,547 | 2,055,591 | 3.21 | 0.59 | 754.17 | 106,528 | 非エネルギー鉱物 | -1.16 | 17.52 | 7.83 | 1.01 | -2.13 | 2,278 | 2,260 | 2,206 | 2,185 | 2,123 | 2,262 | 2,253 | 2,220 | 2,179 | 2,121 |
第一三共
| 4568 | -1.95 | 4,038 | 3,927 | -78 | 116 | 3.32 | 4,683,100 | 2,588,880 | 3,330,010 | 7,676,485 | 122.37 | 5.68 | 32.77 | 16,458 | ヘルステクノロジー | -6.50 | 12.04 | -7.53 | -8.84 | -6.90 | 4,124 | 4,315 | 4,475 | 4,312 | 3,745 | 4,088 | 4,278 | 4,348 | 4,211 | 3,872 |
本田技研工
| 7267 | 0.72 | 3,084 | 3,064 | 22 | 56 | 2.00 | 4,658,300 | 4,319,790 | 4,159,777 | 5,243,067 | 7.93 | 0.50 | 383.51 | 204,035 | 耐久消費財 | 1.09 | -5.34 | -6.07 | -6.90 | 1.52 | 3,043 | 3,155 | 3,267 | 3,376 | 3,355 | 3,052 | 3,133 | 3,232 | 3,300 | 3,334 |
アイスタイ
| 3660 | -2.47 | 525 | 514 | -13 | 33 | 4.15 | 4,365,300 | 4,727,340 | 5,692,617 | 39,667 | 0.00 | 4.45 | -5.87 | 967 | テクノロジーサービス | -4.81 | 114.17 | 8.44 | -6.03 | -0.39 | 530 | 568 | 536 | 517 | 364 | 530 | 548 | 535 | 491 | 427 |
ソニーグル
| 6758 | 2.16 | 10,310 | 10,385 | 220 | 220 | 3.35 | 4,338,600 | 2,667,030 | 2,976,113 | 12,607,517 | 13.50 | 1.76 | 758.83 | 108,900 | 電子テクノロジー | 2.62 | -7.11 | 6.24 | -5.16 | 3.03 | 10,176 | 10,520 | 10,770 | 10,648 | 11,134 | 10,228 | 10,468 | 10,632 | 10,768 | 11,074 |
オリンパス
| 7733 | 2.29 | 2,344 | 2,371 | 53 | 61 | 2.28 | 4,324,000 | 3,727,460 | 5,128,083 | 2,949,061 | 24.63 | 5.78 | 94.18 | 31,557 | ヘルステクノロジー | 1.07 | -12.77 | -20.45 | -9.37 | 1.07 | 2,360 | 2,506 | 2,742 | 2,859 | 2,716 | 2,365 | 2,490 | 2,658 | 2,738 | 2,705 |
SUMCO
| 3436 | 1.70 | 1,774 | 1,790 | 30 | 42 | 2.37 | 4,307,500 | 4,754,490 | 4,339,150 | 616,294 | 9.28 | 1.29 | 189.62 | 8,469 | 製造加工 | 2.70 | 1.24 | -0.61 | -10.50 | 1.53 | 1,780 | 1,905 | 1,959 | 1,914 | 1,912 | 1,787 | 1,877 | 1,920 | 1,923 | 1,959 |
任天堂
| 7974 | 0.78 | 5,517 | 5,530 | 43 | 89 | 2.11 | 4,229,200 | 4,020,210 | 4,847,333 | 6,388,133 | 11.97 | 3.11 | 458.30 | 6,717 | 耐久消費財 | 1.58 | -4.66 | -7.85 | -3.62 | -1.43 | 5,555 | 5,630 | 5,797 | 5,869 | 5,933 | 5,545 | 5,631 | 5,749 | 5,821 | 5,835 |
東邦チタニ
| 5727 | -3.09 | 2,637 | 2,510 | -80 | 142 | 6.32 | 4,196,300 | 2,903,980 | 4,768,510 | 184,337 | 28.98 | 3.92 | 89.36 | 981 | 非エネルギー鉱物 | -7.89 | 19.07 | 6.09 | -3.31 | -11.15 | 2,716 | 2,910 | 2,750 | 2,530 | 2,245 | 2,684 | 2,829 | 2,745 | 2,570 | 2,260 |
MONOT
| 3064 | 5.65 | 1,900 | 1,983 | 106 | 66 | 8.42 | 4,193,500 | 1,426,490 | 1,669,333 | 932,688 | 50.75 | 15.70 | 36.99 | 994 | 流通サービス | 7.31 | -15.26 | -14.97 | -13.78 | 7.19 | 1,888 | 1,974 | 2,189 | 2,287 | 2,263 | 1,907 | 1,983 | 2,124 | 2,199 | 2,245 |
NTN
| 6472 | -1.92 | 260 | 256 | -5 | 8 | 2.75 | 4,175,600 | 3,641,800 | 4,655,643 | 138,556 | 20.51 | 0.70 | 12.73 | 23,383 | 製造加工 | -1.54 | 4.92 | -4.12 | -8.90 | -2.29 | 262 | 274 | 278 | 272 | 256 | 261 | 270 | 274 | 270 | 263 |
三菱HCキ
| 8593 | 0.00 | 644 | 642 | 0 | 8 | 0.78 | 4,087,300 | 4,068,780 | 4,000,890 | 921,653 | 9.05 | 0.70 | 71.10 | 8,803 | 金融 | -1.23 | 4.39 | 1.26 | 1.74 | -2.28 | 649 | 646 | 641 | 649 | 628 | 646 | 646 | 644 | 641 | 631 |
東レ
| 3402 | -0.38 | 730 | 730 | -3 | 14 | 1.36 | 3,952,700 | 3,800,720 | 4,900,113 | 1,173,286 | 14.26 | 0.83 | 51.49 | 48,842 | 素材産業 | -0.56 | -2.99 | -2.12 | 0.29 | -1.12 | 736 | 741 | 732 | 747 | 713 | 735 | 739 | 737 | 735 | 724 |
KDDI
| 9433 | -0.92 | 4,028 | 3,971 | -37 | 52 | 1.69 | 3,927,300 | 3,157,530 | 4,125,337 | 8,762,672 | 13.36 | 1.78 | 300.60 | 48,829 | 通信 | -0.48 | -7.87 | -6.78 | -1.54 | -0.92 | 3,995 | 4,017 | 4,125 | 4,194 | 4,251 | 3,996 | 4,027 | 4,095 | 4,154 | 4,120 |
テイツー
| 7610 | -4.38 | 159 | 153 | -7 | 9 | 5.26 | 3,868,100 | 3,157,610 | 4,546,413 | 10,596 | 6.52 | 2.17 | 24.55 | 349 | 流通サービス | -6.71 | 71.91 | 34.21 | -1.29 | -1.92 | 158 | 158 | 155 | 129 | 108 | 157 | 157 | 150 | 135 | 117 |
三菱商事
| 8058 | 0.57 | 4,224 | 4,238 | 24 | 73 | 1.59 | 3,853,100 | 2,994,260 | 3,964,073 | 6,172,352 | 4.84 | 0.90 | 880.32 | 80,728 | 流通サービス | -0.05 | 10.31 | 0.67 | -4.53 | -1.10 | 4,273 | 4,362 | 4,359 | 4,320 | 4,296 | 4,262 | 4,337 | 4,345 | 4,307 | 4,196 |
キヤノン
| 7751 | 0.80 | 2,830 | 2,833 | 23 | 45 | 1.37 | 3,684,600 | 3,937,600 | 3,847,017 | 2,854,105 | 13.33 | 1.02 | 210.90 | 184,034 | 電子テクノロジー | -0.42 | -8.55 | -13.97 | -8.02 | -1.19 | 2,858 | 2,988 | 3,104 | 3,209 | 3,163 | 2,856 | 2,966 | 3,072 | 3,129 | 3,092 |
T&Dホー
| 8795 | -2.90 | 1,929 | 1,909 | -57 | 52 | 3.69 | 3,654,200 | 3,134,250 | 3,157,150 | 1,096,432 | 0.00 | 0.80 | -296.65 | 12,236 | 金融 | 0.37 | 21.90 | 35.29 | 23.48 | 0.32 | 1,916 | 1,763 | 1,616 | 1,535 | 1,564 | 1,912 | 1,794 | 1,666 | 1,596 | 1,562 |
千葉銀行
| 8331 | -2.73 | 973 | 961 | -27 | 25 | 3.35 | 3,643,200 | 3,579,720 | 3,891,593 | 735,493 | 12.59 | 0.69 | 78.48 | 4,292 | 金融 | -0.72 | 34.22 | 21.19 | 21.49 | -1.64 | 970 | 904 | 850 | 810 | 770 | 967 | 918 | 866 | 825 | 786 |
神戸製鋼所
| 5406 | 0.63 | 631 | 634 | 4 | 11 | 1.27 | 3,633,200 | 3,104,610 | 3,539,727 | 248,666 | 4.57 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | -0.94 | 3.43 | 5.32 | 3.93 | -1.86 | 640 | 632 | 623 | 622 | 620 | 637 | 633 | 626 | 623 | 622 |
日本駐車場
| 2353 | -2.73 | 294 | 285 | -8 | 14 | 4.95 | 3,609,100 | 3,968,990 | 5,223,007 | 95,645 | 23.56 | 9.48 | 12.47 | 1,026 | 商業サービス | -6.86 | 65.70 | 31.94 | 24.45 | -5.32 | 301 | 287 | 264 | 226 | 194 | 295 | 286 | 264 | 238 | 209 |
コニカミノ
| 4902 | -0.78 | 513 | 511 | -4 | 11 | 1.98 | 3,603,500 | 2,502,110 | 3,321,617 | 254,202 | 0.00 | 0.46 | -57.83 | 39,121 | 電子テクノロジー | -2.67 | 13.30 | 11.82 | -7.26 | -0.78 | 519 | 536 | 528 | 500 | 486 | 518 | 530 | 524 | 509 | 501 |
アステラス
| 4503 | -0.91 | 1,949 | 1,914 | -18 | 37 | 2.15 | 3,575,900 | 3,324,240 | 3,842,187 | 3,527,834 | 23.80 | 2.42 | 81.18 | 14,522 | ヘルステクノロジー | -3.84 | -10.31 | -2.22 | -8.23 | -5.08 | 1,982 | 2,072 | 2,078 | 2,029 | 2,033 | 1,968 | 2,043 | 2,058 | 2,048 | 2,019 |
伊藤忠商事
| 8001 | -0.80 | 4,028 | 3,993 | -32 | 69 | 1.54 | 3,543,200 | 2,161,270 | 2,613,293 | 5,978,380 | 7.39 | 1.41 | 544.37 | 115,124 | 流通サービス | -2.35 | 5.13 | 4.56 | -4.36 | -4.11 | 4,110 | 4,205 | 4,165 | 3,973 | 3,907 | 4,083 | 4,172 | 4,132 | 4,032 | 3,899 |
三井物産
| 8031 | -0.29 | 3,737 | 3,733 | -11 | 72 | 1.43 | 3,535,200 | 2,844,470 | 4,384,107 | 5,896,945 | 5.72 | 1.07 | 655.11 | 44,336 | 素材産業 | -1.76 | 31.05 | 13.71 | -3.37 | -3.64 | 3,825 | 3,932 | 3,807 | 3,503 | 3,310 | 3,805 | 3,883 | 3,780 | 3,586 | 3,344 |
三菱地所
| 8802 | 0.45 | 1,682 | 1,693 | 8 | 33 | 1.16 | 3,520,900 | 4,464,610 | 4,522,703 | 2,134,296 | 12.69 | 1.11 | 132.98 | 10,202 | 金融 | -0.79 | -13.16 | -13.00 | -6.90 | -0.15 | 1,698 | 1,765 | 1,838 | 1,877 | 1,886 | 1,699 | 1,755 | 1,818 | 1,853 | 1,853 |
スマサポ
| 9342 | 4.38 | 2,491 | 2,670 | 112 | 0 | 17.36 | 3,519,600 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -11.00 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ヤマダホー
| 9831 | 0.65 | 466 | 468 | 3 | 5 | 1.08 | 3,509,300 | 2,974,130 | 3,777,677 | 388,774 | 10.27 | 0.59 | 45.45 | 22,951 | 小売業 | 0.00 | -4.49 | -3.11 | -0.21 | -1.27 | 469 | 470 | 472 | 475 | 459 | 469 | 470 | 472 | 471 | 465 |
マツダ
| 7261 | 0.10 | 983 | 976 | 1 | 28 | 1.86 | 3,440,700 | 4,118,060 | 4,188,463 | 614,119 | 4.28 | 0.47 | 227.91 | 48,750 | 耐久消費財 | 0.10 | -4.87 | 1.24 | -6.69 | -2.01 | 993 | 1,026 | 1,039 | 1,085 | 1,055 | 988 | 1,016 | 1,038 | 1,053 | 1,043 |
三菱ケミカ
| 4188 | 1.31 | 672 | 679 | 9 | 11 | 1.59 | 3,356,700 | 3,587,360 | 4,345,770 | 952,799 | 6.12 | 0.65 | 116.76 | 69,784 | 素材産業 | -0.31 | -8.03 | -0.06 | -6.17 | -0.61 | 682 | 700 | 702 | 706 | 739 | 681 | 695 | 701 | 712 | 740 |
クボタ
| 6326 | 1.94 | 1,784 | 1,815 | 35 | 35 | 2.13 | 3,339,100 | 2,868,520 | 2,903,050 | 2,119,042 | 13.13 | 1.27 | 135.62 | 43,293 | 製造加工 | 0.44 | -11.94 | -12.34 | -8.59 | -0.17 | 1,818 | 1,904 | 1,998 | 2,059 | 2,141 | 1,816 | 1,890 | 1,969 | 2,036 | 2,115 |
ソースネク
| 4344 | -2.02 | 299 | 291 | -6 | 15 | 5.92 | 3,336,300 | 3,416,220 | 2,404,457 | 40,496 | 0.00 | 4.11 | -30.64 | 143 | テクノロジーサービス | -4.59 | 35.35 | 8.18 | 2.46 | -3.32 | 300 | 290 | 288 | 278 | 242 | 296 | 291 | 286 | 275 | 257 |
三井不動産
| 8801 | -0.74 | 2,362 | 2,357 | -18 | 58 | 1.26 | 3,330,200 | 3,336,040 | 3,094,560 | 2,256,996 | 11.87 | 0.81 | 200.16 | 24,408 | 金融 | -2.26 | -17.66 | -19.30 | -9.23 | -0.61 | 2,387 | 2,497 | 2,645 | 2,751 | 2,770 | 2,384 | 2,480 | 2,606 | 2,689 | 2,703 |
良品計画
| 7453 | 0.19 | 1,575 | 1,583 | 3 | 38 | 1.93 | 3,228,300 | 2,394,360 | 2,401,407 | 415,591 | 16.99 | 1.72 | 93.25 | 9,175 | 非耐久消費財 | 1.74 | 23.29 | 31.92 | 11.40 | 2.13 | 1,569 | 1,514 | 1,468 | 1,372 | 1,349 | 1,567 | 1,519 | 1,463 | 1,419 | 1,457 |
小松製作所
| 6301 | -0.35 | 2,832 | 2,809 | -10 | 49 | 1.47 | 3,219,800 | 2,400,240 | 2,709,890 | 2,665,559 | 9.06 | 1.19 | 311.29 | 62,774 | 製造加工 | -1.44 | -5.42 | 3.27 | -9.68 | -2.77 | 2,866 | 2,994 | 3,012 | 2,908 | 2,969 | 2,855 | 2,957 | 2,974 | 2,954 | 2,937 |
三菱重工業
| 7011 | -1.77 | 5,039 | 4,952 | -89 | 142 | 2.56 | 3,214,400 | 2,566,060 | 3,141,363 | 1,691,813 | 10.88 | 1.07 | 463.44 | 77,991 | 電子テクノロジー | -3.84 | 2.91 | 0.45 | -6.23 | -7.04 | 5,173 | 5,341 | 5,258 | 5,130 | 4,886 | 5,121 | 5,267 | 5,237 | 5,113 | 4,781 |
住友商事
| 8053 | -1.11 | 2,162 | 2,144 | -24 | 35 | 1.59 | 3,193,000 | 2,571,340 | 3,184,633 | 2,709,508 | 4.74 | 0.85 | 458.25 | 74,253 | 素材産業 | -1.72 | 15.55 | 11.87 | -2.68 | -2.70 | 2,190 | 2,225 | 2,169 | 2,040 | 1,990 | 2,180 | 2,209 | 2,160 | 2,081 | 1,984 |
阿波製紙
| 3896 | 4.36 | 327 | 335 | 14 | 21 | 22.94 | 3,177,200 | 1,239,020 | 420,827 | 3,203 | 8.11 | 0.71 | 39.91 | 642 | 素材産業 | -0.30 | 10.56 | 10.56 | 11.67 | -21.73 | 352 | 314 | 307 | 305 | 313 | 336 | 320 | 311 | 309 | 318 |
日本板硝子
| 5202 | 7.59 | 596 | 638 | 45 | 22 | 8.24 | 3,156,100 | 1,120,300 | 1,064,623 | 54,038 | 0.00 | 0.37 | -497.78 | 25,232 | 耐久消費財 | 14.34 | 67.89 | 17.28 | 5.28 | 10.19 | 587 | 595 | 581 | 562 | 480 | 596 | 589 | 580 | 553 | 524 |
池田泉州ホ
| 8714 | -3.47 | 256 | 250 | -9 | 7 | 4.02 | 3,115,800 | 2,328,990 | 1,768,863 | 72,596 | 6.40 | 0.32 | 45.83 | 0 | 金融 | -1.57 | 26.90 | 18.48 | 11.61 | -1.57 | 254 | 239 | 227 | 220 | 204 | 252 | 242 | 231 | 221 | 209 |
ゆうちょ銀
| 7182 | -1.15 | 1,121 | 1,117 | -13 | 20 | 1.25 | 3,100,300 | 3,706,970 | 3,579,083 | 4,236,124 | 15.21 | 0.41 | 74.27 | 12,219 | 金融 | -1.85 | 5.78 | 11.81 | 11.48 | -1.15 | 1,125 | 1,080 | 1,039 | 1,025 | 1,020 | 1,122 | 1,091 | 1,056 | 1,038 | 1,025 |
日立製作所
| 6501 | -1.11 | 6,527 | 6,481 | -73 | 146 | 1.83 | 3,092,700 | 2,142,270 | 2,316,510 | 6,005,682 | 14.56 | 1.46 | 450.68 | 368,247 | 製造加工 | 1.95 | 0.59 | -0.43 | -7.61 | -3.77 | 6,654 | 6,906 | 7,004 | 6,849 | 6,614 | 6,621 | 6,849 | 6,911 | 6,835 | 6,661 |
フェローテ
| 6890 | 1.03 | 2,838 | 2,835 | 29 | 120 | 4.05 | 2,990,100 | 2,356,800 | 1,997,893 | 131,457 | 5.18 | 0.95 | 573.62 | 9,348 | 電子テクノロジー | 2.38 | 12.59 | 15.15 | -12.77 | 6.82 | 2,756 | 2,987 | 2,945 | 2,854 | 2,717 | 2,792 | 2,915 | 2,925 | 2,860 | 2,818 |
日野自動車
| 7205 | -1.40 | 501 | 492 | -7 | 13 | 2.44 | 2,897,700 | 3,538,810 | 2,712,893 | 286,440 | 0.00 | 0.63 | -162.03 | 34,405 | 耐久消費財 | -1.60 | -30.61 | -20.13 | -18.41 | -1.80 | 500 | 544 | 590 | 608 | 655 | 500 | 537 | 575 | 611 | 676 |
旭化成
| 3407 | 0.18 | 932 | 933 | 2 | 13 | 0.72 | 2,833,800 | 2,479,080 | 3,577,630 | 1,291,722 | 10.56 | 0.77 | 88.16 | 46,751 | 素材産業 | -0.30 | -11.17 | -5.92 | -7.47 | -0.88 | 940 | 970 | 981 | 992 | 1,025 | 939 | 963 | 979 | 994 | 1,023 |
エーザイ
| 4523 | -0.73 | 8,213 | 8,121 | -60 | 275 | 3.93 | 2,802,900 | 1,813,510 | 2,945,153 | 2,345,913 | 72.77 | 3.13 | 112.44 | 11,322 | ヘルステクノロジー | -5.06 | 31.20 | 4.72 | -17.55 | -5.76 | 8,464 | 9,068 | 8,997 | 7,770 | 6,743 | 8,400 | 8,856 | 8,714 | 8,073 | 7,455 |
日医工
| 4541 | 0.00 | 79 | 78 | 0 | 20 | 7.79 | 2,772,400 | 5,032,910 | 16,274,163 | 5,494 | 0.00 | 0.41 | -2,061.34 | 2,656 | ヘルステクノロジー | 5.41 | -77.78 | -84.05 | -47.65 | -35.00 | 92 | 112 | 211 | 309 | 417 | 89 | 117 | 191 | 277 | 400 |
アースイン
| 7692 | 1.95 | 1,600 | 1,620 | 31 | 158 | 16.32 | 2,761,000 | 420,200 | 606,130 | 14,583 | 0.00 | 30.86 | -32.64 | 30 | 電子テクノロジー | -7.22 | 392.90 | -0.82 | -13.37 | 2.86 | 1,634 | 1,727 | 1,735 | 1,250 | 794 | 1,637 | 1,701 | 1,624 | 1,356 | 1,065 |
オリックス
| 8591 | 0.33 | 2,124 | 2,119 | 7 | 35 | 1.18 | 2,755,900 | 2,773,930 | 3,766,333 | 2,484,359 | 8.78 | 0.77 | 240.82 | 32,235 | 金融 | -1.03 | -6.34 | 1.56 | -0.84 | -1.24 | 2,126 | 2,164 | 2,160 | 2,183 | 2,264 | 2,125 | 2,151 | 2,164 | 2,189 | 2,211 |
東急不動産
| 3289 | 1.29 | 621 | 628 | 8 | 14 | 2.11 | 2,712,000 | 3,254,690 | 2,714,360 | 445,977 | 9.34 | 0.71 | 66.37 | 21,276 | 金融 | 0.16 | -9.64 | -20.71 | -10.80 | 1.62 | 624 | 663 | 707 | 735 | 710 | 627 | 658 | 694 | 711 | 705 |
大林組
| 1802 | -2.95 | 976 | 953 | -29 | 18 | 3.15 | 2,703,900 | 1,730,480 | 2,216,080 | 704,079 | 11.99 | 0.74 | 81.92 | 15,470 | 耐久消費財 | -4.60 | -0.73 | 0.63 | -4.32 | -5.17 | 991 | 1,005 | 993 | 975 | 956 | 983 | 1,000 | 994 | 981 | 965 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました