出来高上位 2023.01.06

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-1.05913902-10242.88105,351,000111,160,82087,296,37011,215,11720.010.6845.87135,049金融0.9426.2837.3120.633.50902835768736740903849791758732
音通 76470.002829017.1468,994,00097,130,860128,470,7275,68821.902.051.32121小売業3.5711.543.5711.547.4128272727272827272727
トヨタ自動 72030.971,8101,82518291.2722,568,60020,503,08022,941,12024,917,5489.970.95181.25372,817耐久消費財1.50-13.94-7.20-5.730.441,8121,8731,9511,9972,0671,8161,8631,9271,9812,018
東京電力ホ 9501-1.09457455-5162.6818,756,20026,031,46022,949,863735,4010.000.34-141.3037,939公益事業-5.01-26.14-0.44-6.57-5.01466492484488489465483486486469
りそなホー 8308-0.15724718-1212.6317,585,40017,039,58018,781,2171,783,26415.410.7046.7119,744金融-2.7745.4334.5613.850.48725691640586552724698651608564
日産自動車 72011.744214277102.4517,176,60016,605,24016,803,5601,614,24714.740.3628.45134,114耐久消費財3.57-15.52-8.81-7.242.45418435466487504420434457478500
タメニー 61811.741101172732.6916,989,0002,733,7001,024,6872,2990.0012.11-3.30423ヘルスサービス24.47-12.6912.5021.8824.471029710110911010699101106109
ELEME 5246-13.82631561-90018.1515,519,7000000.000.000.000テクノロジーサービス7.8879.8179.8179.81-3.6154900005410000
みずほフィ 84110.721,9091,89214362.4815,477,00012,363,54011,879,1204,847,5209.940.52188.9252,420金融1.1822.3818.4013.572.441,8781,7861,7001,6541,6061,8801,8061,7301,6751,628
三菱自動車 72112.2848449311202.9014,948,70014,554,80015,581,527717,1455.311.1890.7928,796耐久消費財-0.4014.65-3.71-16.01-2.18494539565556472494529548535489
日本郵船 91013.202,8802,97092863.3714,019,10012,151,76012,774,7431,480,1161.120.852,570.3935,165交通・輸送-1.41-4.5214.21-0.39-4.762,9903,1112,9273,0383,1942,9893,0573,0083,0333,032
MONOA 524020.021,1721,427238027.5913,611,1005,069,100000.0038.090.00111テクノロジーサービス24.3011.4811.4811.4848.341,18800001,2370000
アジア開発 93180.00230150.0013,606,20017,957,03023,083,4934,6830.001.93-1.5332金融0.00-40.00-25.00-25.000.003344533445
ランド 8918-10.00109-1111.1113,414,90011,173,75013,978,76712,9030.002.320.399金融0.00-10.00-10.00-18.18-10.00910101010910101010
Zホールデ 4689-1.30334334-482.2913,212,70014,770,32016,349,1602,484,76540.330.958.4323,705テクノロジーサービス1.09-23.20-15.77-7.03-0.68333344360384421334343359382427
川崎汽船 91074.402,5652,6821131035.0012,505,40011,383,1809,699,663733,3470.750.813,425.065,158交通・輸送-2.332.3725.926.94-1.722,6682,7032,5652,5922,7262,6762,6922,6202,6192,567
ENEOS 50201.09444445561.5212,248,10012,181,60016,376,6101,349,6762.460.49179.5741,852エネルギー鉱物-0.27-11.17-9.71-1.33-1.13445448466484489444449462475479
ソフトバン 99841.245,7275,816711482.6210,450,4008,673,76011,026,4108,902,4400.001.00-1,265.3959,721通信4.707.298.04-0.782.385,6935,9056,1205,8095,5695,7395,8495,9185,8315,787
モリテック 5986-6.01298266-171617.1810,150,3004,072,3201,560,5276,9460.000.48-1.16605流通サービス-1.48-5.34-25.0713.6817.18263237263290295264246261278299
楽天 47550.006176240161.969,778,90010,270,81011,090,160931,7750.000.90-189.0628,261小売業5.58-2.04-7.56-2.804.35605611647655715609613634659733
マイクロ波 92274.322,0262,101872387.659,686,8009,149,6406,861,97728,5590.0048.760.0055商業サービス22.22194.2699.53-11.1316.011,9102,2422,0591,49001,9762,1241,9951,6120
レーザーテ 69201.7321,31022,0303751,1044.599,423,80010,496,93011,058,5131,907,26365.1226.84332.82662電子テクノロジー2.9727.7136.16-19.66-3.8221,81923,81524,24021,30919,67821,91523,24623,22322,05521,257
三井住友フ 83160.285,3045,293151151.388,888,90010,439,3309,568,1277,369,9609.330.60566.01101,023金融0.1131.2427.8214.691.425,3015,0234,6764,4344,2175,2965,0814,7784,5394,325
INPEX 16052.571,3281,35634363.178,512,8007,124,3707,997,7471,783,4575.220.59253.213,189エネルギー鉱物1.19-0.88-11.20-7.12-4.171,3651,4241,4931,4951,4991,3671,4231,4631,4741,422
商船三井 91043.263,0853,165100873.908,431,0007,306,2807,504,2001,114,7361.070.872,870.978,547交通・輸送-2.314.1114.18-2.76-3.213,1703,3053,1923,2403,2823,1733,2593,2303,2233,145
スマサポ 93423.522,5702,76494025.908,318,0000000.000.000.000テクノロジーサービス-7.8722.8422.8422.8422.840000000000
ジャパンデ 67400.004040022.508,246,90012,156,04011,829,76051,8470.001.48-3.226,600電子テクノロジー2.56-40.30-21.57-14.892.5639424651574042454951
メルカリ 43850.642,7702,828181124.977,899,9006,386,4207,126,810432,4480.0011.99-44.002,209小売業4.7432.0325.80-3.944.742,7352,7632,7922,5032,4342,7572,7552,7102,6282,859
野村ホール 8604-0.41490489-260.907,366,9009,048,4109,245,2471,477,73114.070.5136.0726,585金融0.12-2.840.250.180.02489485487491498489487488491499
FOOD  35638.982,5752,8152321129.657,300,3002,928,1202,794,373294,35183.714.5931.136,088消費者サービス7.443.8716.3211.575.832,6352,7162,6392,4942,7102,6702,6692,6272,6222,831
GUMI 3903-2.37962949-23555.566,852,80010,448,1506,040,49329,2770.002.95-67.54827テクノロジーサービス-7.8649.21-6.9634.42-1.15982838831861730961875846823785
コンコルデ 71861.275515587153.116,831,0005,862,1806,105,807681,72313.900.5739.645,825金融0.5425.9625.3920.001.82555521485468463555528498479466
ルネサスエ 67231.691,1781,20520293.036,791,2005,647,2106,996,1932,095,6459.581.99125.3720,962電子テクノロジー2.73-3.10-6.48-6.700.541,1861,2311,2831,2851,3171,1911,2251,2611,2811,296
ネクステー 3186-0.262,8182,655-71118.726,725,4001,401,060909,363199,60315.954.91167.503,725小売業4.207.10-11.94-1.304.692,5892,5992,7652,9142,6062,6072,6232,7312,7622,662
三菱HCキ 8593-0.78642637-581.576,612,3003,970,4404,077,363921,6539.050.7071.108,803金融-2.003.580.47-0.16-1.70644646641649628643645644641631
東京海上ホ 8766-2.002,7522,717-56622.106,472,7004,987,3306,730,5505,745,63523.781.40116.5743,048金融-2.202.394.48-2.16-4.202,7962,8272,7912,6852,5702,7842,8162,7792,7062,571
日本郵政 61780.051,1031,1011161.006,116,7006,069,5108,229,8773,977,1319.140.33120.46232,112金融-0.8113.3112.927.00-0.181,1071,0851,0501,0119771,1051,0881,0571,025993
セブン銀行 8410-0.39259258-151.956,082,2005,017,3104,682,297309,21915.461.2616.75911金融-1.90-0.390.391.18-1.53261260260261255260261260259256
日本製鉄 54011.622,2802,28737412.036,072,8005,459,8306,621,4932,055,5913.240.60754.17106,528非エネルギー鉱物0.4419.439.581.24-0.072,2712,2622,2102,1872,1232,2712,2572,2222,1812,123
めぶきフィ 71670.30328331192.445,879,1005,710,6205,546,753341,5037.930.3741.646,221金融-0.9026.8215.7312.97-0.30334318305290274333322308295281
住友化学 40050.43469471271.075,801,5005,788,6506,531,367760,4584.970.6394.3834,703素材産業-0.63-10.80-6.55-3.48-0.84471477485509525471476487501517
丸紅 8002-0.371,4841,484-6271.015,783,6004,472,4706,181,2572,548,9454.851.22307.8746,100流通サービス-1.3325.838.44-3.36-1.751,4981,5331,4881,4281,3821,4971,5181,4891,4391,361
日本電信電 9432-0.583,7633,741-22450.885,755,4003,884,3404,933,31012,977,22411.101.61338.95333,840通信-0.56-2.37-5.170.13-0.723,7613,7593,8433,8543,8333,7593,7723,8133,8273,746
パナソニッ 67520.871,0771,09610232.045,702,2004,987,1506,278,1532,547,50912.100.8089.82240,198耐久消費財-0.81-2.194.63-11.30-1.971,1011,1641,1941,1431,1421,1011,1501,1671,1581,164
三菱地所 8802-2.161,6531,656-37342.735,679,2004,242,9104,568,1232,134,29612.741.12132.9810,202金融-2.93-15.03-14.88-9.38-2.761,6891,7551,8341,8751,8861,6851,7451,8121,8491,851
ブライトパ 459412.6394107121017.025,515,9002,597,8402,863,8706,2890.002.07-28.5938ヘルステクノロジー4.9021.5967.19-13.7112.631001011139392100103104100101
マツダ 72612.779901,00327293.955,495,7003,996,9204,203,517614,1194.290.47227.9148,750耐久消費財2.87-2.244.05-4.020.409911,0241,0401,0831,0569931,0151,0371,0521,043
リクルート 60980.674,3104,33929972.465,479,9004,205,5604,650,2736,830,35023.275.09186.0351,757テクノロジーサービス4.352.55-0.143.680.794,2504,2334,3944,4574,5834,2704,2564,3344,4364,677
東レ 3402-0.18728729-1140.915,349,3003,781,0704,908,5031,173,28614.210.8351.4948,842素材産業-0.74-3.16-2.29-0.42-0.75734741732746713733738737734724
JIG.J 5244-2.93448430-13018.185,253,9003,297,080018,9240.0016.370.0059テクノロジーサービス2.14-9.66-9.66-9.66-8.1244000004380000
オリンパス 77330.742,3352,38918623.175,219,9003,549,2305,065,3102,949,06125.195.9294.1831,557ヘルステクノロジー1.81-12.12-19.86-9.180.192,3622,4932,7302,8552,7182,3732,4812,6472,7312,701
任天堂 7974-0.855,4665,483-47912.275,181,3003,657,8304,853,2706,388,13312.073.14458.306,717耐久消費財0.72-5.47-8.63-4.24-2.005,5285,6155,7875,8665,9315,5245,6175,7385,8145,831
日医工 4541-8.977771-71912.864,981,5005,143,30016,125,2075,4940.000.41-2,061.342,656ヘルステクノロジー-4.05-79.77-85.48-50.00-29.008410920330741383113186273396
本田技研工 72671.933,0843,12359582.434,974,3004,032,4104,200,6335,243,0677.990.50383.51204,035耐久消費財3.04-3.52-4.26-4.112.733,0593,1473,2643,3743,3553,0753,1323,2273,2963,331
日本たばこ 2914-0.272,6152,611-7370.694,832,9007,521,6306,456,4074,626,17611.521.65227.3555,381非耐久消費財-1.1710.839.34-7.07-1.772,6342,7792,7532,5662,4232,6512,7442,7132,6142,492
東邦チタニ 57273.152,5422,589791425.624,796,9003,169,3404,755,160184,33728.093.8089.36981非エネルギー鉱物-4.9922.829.43-3.25-8.522,6632,8962,7592,5322,2512,6522,8062,7392,5712,263
第一三共 45683.513,9084,0651381214.594,763,3002,680,3903,374,4177,676,485119.995.5732.7716,458ヘルステクノロジー-3.2115.98-4.29-5.82-4.694,0944,3014,4694,3173,7544,0804,2584,3374,2083,874
ソフトバン 9434-0.171,4941,490-3120.574,760,4005,236,9106,598,1577,048,39615.914.1994.9849,581通信-0.37-3.122.052.12-0.371,4941,4881,4821,4881,4921,4931,4891,4851,4871,487
三菱電機 6503-0.231,2941,300-3211.324,635,0003,256,4704,267,8732,802,28815.910.9281.88145,696製造加工0.12-10.99-3.09-1.52-1.811,3111,3361,3511,3661,3891,3101,3311,3481,3651,391
武田薬品工 45020.124,1054,0805520.984,632,0003,548,4904,698,3706,340,23229.871.11137.2947,347ヘルステクノロジー0.493.827.622.82-0.804,0854,1013,9933,9043,8174,0824,0784,0103,9313,827
ソースネク 43444.4729130413168.424,540,4003,714,1802,378,50040,4960.004.03-30.64143テクノロジーサービス-0.3341.4013.0110.142.01299291288278243299293287275257
ピクセラ 67310.00770133.334,376,0001,319,5001,734,2301,7160.001.27-7.04120電子テクノロジー0.00-30.00-22.22-22.220.00789911788911
第一生命ホ 87500.152,9512,9645721.684,306,6004,248,2404,799,2973,127,5839.100.69326.0762,260金融-1.0223.8927.4116.190.082,9892,8312,5842,4672,4912,9812,8522,6632,5522,483
ソニーグル 67582.4110,37510,6352502283.244,107,0002,698,9203,005,98312,607,51713.791.80758.83108,900電子テクノロジー5.09-4.878.80-3.144.3210,26710,50810,79010,64011,13010,36410,48410,63210,76511,069
日本板硝子 52021.416306479249.024,101,7001,438,3901,090,14754,0380.000.40-497.7825,232耐久消費財15.9570.2618.936.9415.95600597583564481613595582554525
シチズン時 7762-1.55565571-9103.394,075,4001,447,5101,669,110171,6227.000.7582.9112,549電子テクノロジー-3.557.74-7.00-0.87-2.89585585596603568582586592591570
日本ペイン 46120.281,0751,0873364.693,952,5002,761,7303,230,0272,465,53733.482.6732.3930,247素材産業4.92-5.159.91-5.233.131,0611,0981,0721,0541,0401,0691,0801,0751,0611,076
SUMCO 34361.561,7801,81828422.423,939,4004,634,5104,335,397616,2949.441.32189.628,469製造加工4.302.830.94-10.582.251,7791,8951,9581,9131,9121,7981,8711,9161,9211,958
三菱商事 8058-0.904,2294,200-38710.953,849,3003,004,1203,806,6876,172,3524.870.91880.3280,728流通サービス-0.949.32-0.24-6.17-1.804,2434,3474,3624,3214,2964,2414,3244,3404,3054,196
三井不動産 8801-0.622,2992,342-15593.263,827,8002,889,0003,104,2972,256,99611.790.80200.1624,408金融-2.86-18.17-19.79-9.94-2.622,3812,4832,6362,7472,7692,3702,4672,5952,6822,700
旭化成 3407-0.34931930-3130.723,650,8002,430,7403,546,8601,291,72210.580.7788.1646,751素材産業-0.64-11.48-6.24-7.97-1.769369669819921,0259369609779931,022
アステラス 45030.551,9181,92411350.863,584,5003,206,6203,825,7103,527,83423.582.3981.1814,522ヘルステクノロジー-3.32-9.82-1.69-7.43-4.521,9602,0632,0772,0282,0331,9532,0322,0532,0452,018
サイバーエ 4751-2.611,1601,159-31323.573,537,9002,406,9904,794,780587,09526.254.1247.906,337テクノロジーサービス0.61-16.14-9.17-3.26-2.851,1691,1721,2011,2631,3311,1661,1751,2051,2521,355
ヤマダホー 9831-0.85469464-451.513,518,8002,926,5703,769,960388,77410.330.5945.4522,951小売業-0.85-5.31-3.93-1.49-1.07467470471475460467470472471465
神戸製鋼所 54060.636376384111.583,500,6003,072,8703,492,227248,6664.600.31137.8438,106非エネルギー鉱物-0.314.085.983.910.16637633624622620637633627624622
マネックス 86982.3442643710112.823,500,3003,023,4303,348,563111,30552.651.098.441,475金融5.050.00-9.151.163.55424417441463493425421436455494
NTN 6472-0.39255255-171.183,498,2003,529,3904,595,387138,55620.120.6912.7323,383製造加工-1.924.51-4.49-9.25-2.67260272278272257259269273270263
三井物産 8031-0.563,7223,712-21691.023,482,5002,736,8504,298,1375,896,9455.701.07655.1144,336素材産業-2.3230.3113.07-5.74-4.283,7823,9203,8173,5113,3133,7743,8673,7773,5883,348
T&Dホー 87950.161,9201,9123522.693,465,7002,762,2603,180,8971,096,4320.000.78-296.6512,236金融0.5322.0935.5122.882.251,9141,7801,6271,5391,5661,9121,8061,6751,6021,565
ゆうちょ銀 71821.071,1251,12912201.873,391,5002,904,9403,585,1634,236,12415.040.4174.2712,219金融-0.796.9113.0111.780.801,1251,0861,0421,0271,0211,1251,0951,0591,0401,026
大和証券グ 86010.00582582080.863,378,6003,876,0804,952,760869,69911.390.6251.2814,889金融-0.34-5.230.87-1.520.00583585591594615584587590596607
キヤノン 77511.112,8322,86532451.513,262,4003,512,9003,810,9932,854,10513.441.03210.90184,034電子テクノロジー0.69-7.54-13.01-7.330.462,8452,9773,0953,2053,1632,8592,9563,0643,1233,090
東急不動産 3289-0.32620626-2141.943,247,3002,983,7202,685,557445,9779.460.7166.3721,276金融-0.16-9.93-20.96-10.570.64626659704734710627655691709704
エヌ・ティ 9613-1.051,8781,885-20381.493,209,8002,443,5702,710,3272,679,95518.572.10102.60151,991商業サービス-1.46-4.41-4.12-7.51-4.991,9151,9722,0402,0102,0611,9101,9642,0022,0162,035
KDDI 94330.433,9923,98817500.683,196,0003,065,8204,067,8238,762,67213.241.77300.6048,829通信-0.05-7.47-6.38-0.65-0.403,9894,0154,1204,1924,2523,9934,0244,0914,1504,118
良品計画 7453-1.331,5771,562-21372.123,148,6002,479,2302,435,770415,59117.021.7293.259,175非耐久消費財0.3921.6530.1710.390.451,5671,5211,4711,3751,3501,5651,5241,4671,4221,458
オリックス 8591-0.872,1122,100-19341.193,025,0002,634,3503,740,8172,484,3598.810.78240.8232,235金融-1.89-7.160.67-3.36-1.112,1152,1592,1602,1822,2632,1162,1462,1612,1872,210
住友商事 80530.072,1422,1452340.963,021,8002,537,1303,100,9132,709,5084.680.84458.2574,253素材産業-1.6515.6311.95-3.64-2.032,1722,2222,1742,0431,9912,1682,2032,1592,0821,986
千葉銀行 83310.109689621252.412,979,6003,003,7903,894,497735,49312.240.6778.484,292金融-0.6234.3621.3119.950.52967911852813771965922869828787
日本航空 92011.922,6202,65750502.372,969,7003,043,6803,181,6331,153,2620.001.42-170.9035,423交通・輸送-1.4120.34-0.49-1.45-0.972,6582,7012,7142,6542,4612,6552,6872,6892,6312,529
アイスタイ 3660-0.58520511-3323.752,935,1004,544,4005,672,57339,6670.004.34-5.87967テクノロジーサービス-5.37112.927.81-3.22-6.41525564536519366523545534491428
いすゞ自動 72020.401,5051,5116341.532,916,7002,471,9802,297,6531,161,9339.110.98165.1944,299耐久消費財-0.982.93-8.70-11.53-2.261,5221,6231,7021,6931,6121,5241,6051,6611,6611,618
三菱ケミカ 41880.046796800100.812,881,5003,426,6704,273,340952,7996.200.66116.7669,784素材産業-0.26-7.99-0.01-5.65-1.28680698702705739681693701711740
BTM 5247-8.033,3052,782-243032.442,843,7000000.000.000.000テクノロジーサービス36.2431.3531.3531.3525.322,46900002,4860000
JVCケン 66320.863443503153.512,779,5003,476,0505,613,40358,6915.790.7159.9916,585耐久消費財-4.63100.0071.57-7.41-6.17359381352278230357369344300257
JFEホー 54110.131,5221,5032251.532,772,7002,625,3403,922,823866,5743.200.43469.4164,296非エネルギー鉱物-1.512.957.51-4.02-2.151,5181,5491,5061,4771,5181,5161,5341,5151,5001,501
ヒューリッ 3003-2.121,0171,018-22192.672,704,9002,998,5502,356,607785,75310.111.24102.851,496金融-1.74-3.14-6.69-9.91-2.301,0341,0861,1021,0871,0771,0341,0721,0901,0881,090
村田製作所 69812.466,6076,8001631463.862,649,6001,683,4201,783,1134,165,95113.781.88481.4977,581電子テクノロジー4.07-10.56-3.31-8.232.246,6286,9417,2457,2887,6086,6816,8957,1217,2977,576
BASE 4477-2.53235231-6103.952,643,4002,885,1602,239,27027,5030.001.75-17.39211テクノロジーサービス-3.75-33.81-17.50-20.89-4.94237258283291334237255275297391
日野自動車 72051.424954997121.422,630,4003,178,4502,719,037286,4400.000.62-162.0334,405耐久消費財-0.20-29.62-18.99-16.83-0.60498539588607654500533572608674
タイトルとURLをコピーしました