出来高上位 2023.01.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.01 | 895 | 893 | -9 | 23 | 2.16 | 75,200,400 | 107,145,660 | 86,674,187 | 10,926,929 | 19.80 | 0.67 | 45.87 | 135,049 | 金融 | -0.08 | 23.66 | 37.41 | 19.51 | 2.45 | 905 | 842 | 771 | 738 | 741 | 899 | 853 | 795 | 761 | 734 |
音通
| 7647 | 0.00 | 29 | 29 | 0 | 1 | 3.45 | 75,065,900 | 89,206,360 | 125,425,950 | 5,891 | 21.90 | 2.05 | 1.32 | 121 | 小売業 | 3.57 | 7.41 | 7.41 | 11.54 | 7.41 | 29 | 27 | 27 | 27 | 27 | 29 | 28 | 27 | 27 | 27 |
東京電力ホ
| 9501 | -4.18 | 454 | 436 | -19 | 16 | 4.36 | 32,296,100 | 27,615,850 | 23,011,977 | 728,993 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | -8.98 | -31.34 | -7.23 | -12.27 | -8.98 | 457 | 490 | 483 | 487 | 489 | 455 | 479 | 484 | 485 | 468 |
トヨタ自動
| 7203 | 0.11 | 1,838 | 1,827 | 2 | 29 | 1.56 | 22,352,300 | 19,915,220 | 22,985,980 | 25,277,669 | 10.07 | 0.96 | 181.25 | 372,817 | 耐久消費財 | 1.61 | -13.06 | -7.16 | -6.45 | 0.55 | 1,814 | 1,868 | 1,947 | 1,994 | 2,067 | 1,820 | 1,860 | 1,923 | 1,978 | 2,017 |
りそなホー
| 8308 | -1.46 | 705 | 708 | -11 | 21 | 3.50 | 20,359,500 | 16,576,230 | 18,753,533 | 1,721,442 | 15.39 | 0.70 | 46.71 | 19,744 | 金融 | -4.20 | 39.63 | 30.06 | 10.78 | -0.99 | 723 | 694 | 642 | 588 | 553 | 719 | 699 | 654 | 610 | 566 |
MONOA
| 5240 | 16.40 | 1,487 | 1,661 | 234 | 0 | 20.26 | 18,955,800 | 6,626,430 | 0 | 14,160 | 0.00 | 45.71 | 0.00 | 111 | テクノロジーサービス | 44.69 | 29.77 | 29.77 | 29.77 | 72.66 | 1,335 | 0 | 0 | 0 | 0 | 1,378 | 0 | 0 | 0 | 0 |
日産自動車
| 7201 | 1.05 | 429 | 431 | 5 | 10 | 1.52 | 14,949,500 | 15,447,850 | 16,868,427 | 1,670,221 | 15.00 | 0.36 | 28.45 | 134,114 | 耐久消費財 | 4.66 | -14.70 | -5.44 | -6.75 | 3.53 | 422 | 434 | 465 | 486 | 503 | 424 | 434 | 456 | 477 | 500 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 14,467,700 | 14,917,500 | 23,219,347 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | -25.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
Zホールデ
| 4689 | 0.72 | 340 | 337 | 2 | 8 | 2.20 | 14,460,700 | 14,559,340 | 16,024,700 | 2,532,476 | 39.81 | 0.93 | 8.43 | 23,705 | テクノロジーサービス | 1.81 | -20.06 | -12.43 | -7.45 | 0.03 | 334 | 343 | 359 | 383 | 420 | 335 | 342 | 358 | 381 | 426 |
ランド
| 8918 | 0.00 | 9 | 9 | 0 | 1 | 11.11 | 12,295,300 | 10,987,470 | 13,824,267 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -18.18 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
みずほフィ
| 8411 | -0.32 | 1,872 | 1,886 | -6 | 38 | 3.10 | 12,225,700 | 12,128,630 | 11,676,347 | 4,795,559 | 10.02 | 0.53 | 188.92 | 52,420 | 金融 | 0.86 | 20.51 | 16.78 | 11.86 | 2.11 | 1,885 | 1,797 | 1,705 | 1,657 | 1,608 | 1,882 | 1,814 | 1,736 | 1,679 | 1,631 |
日本製鉄
| 5401 | 3.54 | 2,310 | 2,368 | 81 | 45 | 3.87 | 12,202,600 | 6,188,860 | 6,817,037 | 2,105,773 | 3.29 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 4.00 | 21.53 | 12.39 | 3.95 | 3.47 | 2,286 | 2,266 | 2,215 | 2,190 | 2,125 | 2,303 | 2,267 | 2,228 | 2,185 | 2,125 |
良品計画
| 7453 | -9.80 | 1,485 | 1,409 | -153 | 46 | 11.33 | 11,862,200 | 3,473,540 | 2,690,830 | 410,856 | 20.03 | 1.70 | 78.20 | 9,175 | 非耐久消費財 | -9.45 | 10.94 | 18.30 | -4.41 | -9.39 | 1,540 | 1,519 | 1,471 | 1,376 | 1,349 | 1,513 | 1,513 | 1,465 | 1,422 | 1,458 |
ソフトバン
| 9434 | -1.64 | 1,486 | 1,466 | -25 | 13 | 1.67 | 11,604,400 | 5,644,330 | 6,731,287 | 7,006,077 | 15.89 | 4.19 | 94.98 | 49,581 | 通信 | -2.01 | -4.84 | 0.10 | -0.17 | -2.01 | 1,487 | 1,487 | 1,482 | 1,487 | 1,492 | 1,484 | 1,487 | 1,484 | 1,486 | 1,487 |
ジャパンデ
| 6740 | 0.00 | 41 | 40 | 0 | 2 | 2.50 | 11,309,400 | 11,802,550 | 11,879,303 | 51,847 | 0.00 | 1.48 | -3.22 | 6,600 | 電子テクノロジー | 2.56 | -39.39 | -16.67 | -11.11 | 2.56 | 40 | 41 | 46 | 50 | 57 | 40 | 41 | 45 | 49 | 51 |
ENEOS
| 5020 | 0.13 | 447 | 445 | 1 | 6 | 0.97 | 11,303,900 | 11,810,610 | 16,012,443 | 1,364,093 | 2.48 | 0.50 | 179.57 | 41,852 | エネルギー鉱物 | -0.13 | -10.76 | -8.54 | 1.20 | -1.00 | 444 | 448 | 466 | 483 | 489 | 445 | 449 | 462 | 474 | 479 |
エーザイ
| 4523 | 4.84 | 8,896 | 8,541 | 394 | 309 | 8.94 | 10,880,100 | 2,886,840 | 3,234,853 | 2,336,163 | 72.47 | 3.12 | 112.44 | 11,322 | ヘルステクノロジー | -0.15 | 38.88 | 9.91 | -9.90 | -1.85 | 8,339 | 8,933 | 8,999 | 7,815 | 6,770 | 8,391 | 8,765 | 8,686 | 8,083 | 7,473 |
ソフトバン
| 9984 | 2.36 | 5,916 | 5,953 | 137 | 154 | 3.82 | 10,823,000 | 8,817,110 | 10,963,570 | 9,180,246 | 0.00 | 1.01 | -1,265.39 | 59,721 | 通信 | 7.16 | 12.53 | 9.94 | -2.39 | 4.79 | 5,760 | 5,898 | 6,120 | 5,815 | 5,577 | 5,810 | 5,859 | 5,919 | 5,833 | 5,789 |
三菱自動車
| 7211 | 1.01 | 485 | 498 | 5 | 19 | 3.09 | 10,418,700 | 13,298,870 | 15,371,037 | 733,511 | 5.43 | 1.21 | 90.79 | 28,796 | 耐久消費財 | 0.61 | 15.28 | 3.11 | -15.31 | -1.19 | 493 | 535 | 565 | 556 | 473 | 495 | 526 | 546 | 534 | 489 |
楽天
| 4755 | -0.80 | 630 | 619 | -5 | 16 | 3.44 | 10,399,000 | 10,233,390 | 10,991,833 | 992,198 | 0.00 | 0.90 | -189.06 | 28,261 | 小売業 | 4.74 | -1.75 | -4.33 | -5.50 | 3.51 | 610 | 609 | 646 | 654 | 714 | 612 | 614 | 633 | 658 | 732 |
日本郵船
| 9101 | 2.34 | 2,970 | 3,039 | 70 | 89 | 4.38 | 10,222,800 | 12,053,650 | 12,270,940 | 1,511,678 | 1.16 | 0.88 | 2,570.39 | 35,165 | 交通・輸送 | 0.90 | -2.49 | 18.71 | 0.16 | -2.53 | 2,981 | 3,111 | 2,931 | 3,032 | 3,190 | 3,005 | 3,055 | 3,009 | 3,033 | 3,032 |
日本ペイン
| 4612 | 5.89 | 1,200 | 1,151 | 64 | 42 | 10.05 | 8,992,000 | 3,396,350 | 3,411,960 | 2,552,418 | 33.57 | 2.68 | 32.39 | 30,247 | 素材産業 | 11.10 | 6.48 | 24.03 | -3.11 | 9.20 | 1,082 | 1,096 | 1,076 | 1,054 | 1,041 | 1,096 | 1,087 | 1,078 | 1,063 | 1,077 |
川崎汽船
| 9107 | 1.83 | 2,660 | 2,731 | 49 | 105 | 4.74 | 8,962,600 | 10,545,570 | 9,610,027 | 760,571 | 0.78 | 0.85 | 3,425.06 | 5,158 | 交通・輸送 | -0.55 | 5.58 | 28.04 | 9.07 | 0.07 | 2,671 | 2,714 | 2,570 | 2,587 | 2,725 | 2,694 | 2,696 | 2,624 | 2,621 | 2,568 |
日本電信電
| 9432 | -1.20 | 3,725 | 3,696 | -45 | 47 | 1.79 | 8,955,400 | 4,281,350 | 4,976,837 | 12,904,783 | 11.04 | 1.60 | 338.95 | 333,840 | 通信 | -1.75 | -4.99 | -7.11 | -1.47 | -1.91 | 3,745 | 3,759 | 3,835 | 3,853 | 3,834 | 3,738 | 3,765 | 3,808 | 3,825 | 3,745 |
三井住友フ
| 8316 | -0.15 | 5,271 | 5,285 | -8 | 115 | 2.15 | 8,727,600 | 9,632,100 | 9,452,767 | 7,257,525 | 9.35 | 0.60 | 566.01 | 101,023 | 金融 | -0.04 | 30.33 | 27.66 | 14.39 | 1.26 | 5,305 | 5,056 | 4,698 | 4,446 | 4,224 | 5,292 | 5,101 | 4,798 | 4,553 | 4,335 |
レーザーテ
| 6920 | 4.45 | 22,970 | 23,010 | 980 | 1,105 | 4.94 | 8,432,200 | 10,332,810 | 10,953,837 | 1,986,620 | 66.25 | 27.31 | 332.82 | 662 | 電子テクノロジー | 7.55 | 42.83 | 37.13 | -13.09 | 0.46 | 21,918 | 23,676 | 24,295 | 21,330 | 19,708 | 22,280 | 23,223 | 23,214 | 22,074 | 21,274 |
日本郵政
| 6178 | -1.27 | 1,092 | 1,087 | -14 | 17 | 1.80 | 8,309,600 | 6,091,200 | 8,202,397 | 3,928,956 | 9.14 | 0.33 | 120.46 | 232,112 | 金融 | -2.07 | 11.49 | 12.18 | 4.17 | -1.45 | 1,103 | 1,087 | 1,051 | 1,012 | 978 | 1,099 | 1,088 | 1,058 | 1,026 | 994 |
野村ホール
| 8604 | -0.31 | 491 | 487 | -2 | 6 | 0.97 | 8,142,400 | 8,576,340 | 9,140,570 | 1,474,414 | 14.01 | 0.51 | 36.07 | 26,585 | 金融 | -0.18 | -3.69 | 2.37 | 0.47 | -0.29 | 489 | 485 | 488 | 491 | 497 | 488 | 487 | 488 | 491 | 499 |
スマートド
| 5137 | 0.62 | 1,780 | 1,630 | 10 | 167 | 18.45 | 7,603,500 | 1,075,170 | 0 | 9,785 | 0.00 | 211.65 | 0.00 | 75 | テクノロジーサービス | 15.68 | 0.00 | 0.00 | 0.00 | 18.55 | 1,483 | 0 | 0 | 0 | 0 | 1,505 | 0 | 0 | 0 | 0 |
コンコルデ
| 7186 | -2.51 | 545 | 544 | -14 | 16 | 3.53 | 7,509,500 | 5,840,800 | 6,142,550 | 673,277 | 14.08 | 0.58 | 39.64 | 5,825 | 金融 | -1.98 | 22.25 | 19.30 | 14.53 | -0.73 | 554 | 524 | 487 | 469 | 463 | 551 | 530 | 500 | 481 | 467 |
武田薬品工
| 4502 | -1.32 | 4,056 | 4,026 | -54 | 53 | 1.90 | 7,108,900 | 3,932,120 | 4,732,890 | 6,417,302 | 29.91 | 1.11 | 137.29 | 47,347 | ヘルステクノロジー | -0.84 | 2.70 | 7.22 | -0.59 | -2.12 | 4,065 | 4,102 | 3,998 | 3,906 | 3,820 | 4,064 | 4,073 | 4,011 | 3,932 | 3,829 |
ルネサスエ
| 6723 | 1.33 | 1,226 | 1,221 | 16 | 29 | 1.89 | 6,742,500 | 5,661,350 | 6,873,780 | 2,156,518 | 9.74 | 2.02 | 125.37 | 20,962 | 電子テクノロジー | 4.09 | 1.54 | 1.29 | -6.83 | 1.88 | 1,193 | 1,228 | 1,282 | 1,285 | 1,317 | 1,201 | 1,224 | 1,260 | 1,280 | 1,295 |
第一三共
| 4568 | -0.86 | 4,183 | 4,030 | -35 | 127 | 5.37 | 6,718,000 | 3,086,090 | 3,453,707 | 7,791,488 | 124.21 | 5.77 | 32.77 | 16,458 | ヘルステクノロジー | -4.05 | 11.82 | -4.52 | -7.27 | -5.51 | 4,055 | 4,282 | 4,462 | 4,321 | 3,762 | 4,063 | 4,236 | 4,325 | 4,204 | 3,875 |
本田技研工
| 7267 | 1.09 | 3,185 | 3,157 | 34 | 59 | 2.56 | 6,257,500 | 4,160,060 | 4,284,190 | 5,382,675 | 8.14 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 4.16 | -4.65 | -2.02 | -2.77 | 3.85 | 3,084 | 3,141 | 3,261 | 3,371 | 3,355 | 3,103 | 3,134 | 3,225 | 3,293 | 3,330 |
めぶきフィ
| 7167 | -0.60 | 329 | 329 | -2 | 9 | 2.15 | 6,201,400 | 5,727,620 | 5,562,080 | 334,430 | 7.95 | 0.37 | 41.64 | 6,221 | 金融 | -1.50 | 25.10 | 13.84 | 11.53 | -0.90 | 332 | 320 | 305 | 291 | 275 | 331 | 323 | 309 | 296 | 281 |
第一生命ホ
| 8750 | -3.04 | 2,841 | 2,874 | -90 | 76 | 4.50 | 6,066,800 | 4,029,510 | 4,873,237 | 3,036,891 | 9.11 | 0.69 | 326.07 | 62,260 | 金融 | -4.02 | 21.22 | 27.65 | 11.48 | -2.96 | 2,968 | 2,846 | 2,594 | 2,474 | 2,493 | 2,945 | 2,854 | 2,671 | 2,559 | 2,487 |
三菱電機
| 6503 | -1.85 | 1,291 | 1,276 | -24 | 21 | 2.04 | 5,965,800 | 3,484,350 | 4,293,250 | 2,775,600 | 15.88 | 0.92 | 81.88 | 145,696 | 製造加工 | -1.73 | -10.14 | -4.28 | -3.70 | -3.63 | 1,301 | 1,334 | 1,348 | 1,365 | 1,388 | 1,298 | 1,326 | 1,345 | 1,363 | 1,390 |
INPEX
| 1605 | 1.11 | 1,367 | 1,371 | 15 | 35 | 1.62 | 5,806,500 | 7,116,100 | 7,942,430 | 1,808,801 | 5.36 | 0.60 | 253.21 | 3,189 | エネルギー鉱物 | 2.31 | 1.26 | -7.05 | -3.92 | -3.11 | 1,356 | 1,421 | 1,490 | 1,494 | 1,500 | 1,368 | 1,418 | 1,459 | 1,472 | 1,421 |
タメニー
| 6181 | 0.85 | 122 | 118 | 1 | 8 | 15.18 | 5,794,000 | 3,305,920 | 1,215,073 | 2,924 | 0.00 | 12.32 | -3.30 | 423 | ヘルスサービス | 25.53 | -9.23 | 12.38 | 20.41 | 25.53 | 107 | 98 | 101 | 109 | 111 | 110 | 101 | 102 | 106 | 109 |
パナソニッ
| 6752 | 0.09 | 1,115 | 1,097 | 1 | 23 | 2.43 | 5,746,000 | 5,042,410 | 6,152,543 | 2,556,845 | 12.20 | 0.81 | 89.82 | 240,198 | 耐久消費財 | -0.72 | -0.86 | 5.84 | -10.45 | -1.88 | 1,096 | 1,158 | 1,194 | 1,143 | 1,142 | 1,099 | 1,145 | 1,164 | 1,157 | 1,163 |
オリンパス
| 7733 | 1.47 | 2,382 | 2,424 | 35 | 61 | 1.96 | 5,725,900 | 3,738,690 | 5,029,577 | 3,038,754 | 25.38 | 5.96 | 94.18 | 31,557 | ヘルステクノロジー | 3.30 | -8.55 | -15.59 | -6.68 | 1.66 | 2,371 | 2,482 | 2,718 | 2,852 | 2,720 | 2,390 | 2,475 | 2,639 | 2,725 | 2,699 |
マイクロ波
| 9227 | 6.38 | 2,181 | 2,235 | 134 | 231 | 7.02 | 5,724,100 | 9,373,150 | 6,609,797 | 31,933 | 0.00 | 50.87 | 0.00 | 55 | 商業サービス | 30.02 | 146.15 | 66.42 | -5.74 | 23.41 | 1,995 | 2,237 | 2,081 | 1,504 | 0 | 2,063 | 2,135 | 2,004 | 1,624 | 0 |
日本たばこ
| 2914 | -0.21 | 2,612 | 2,605 | -6 | 36 | 0.92 | 5,684,000 | 7,504,080 | 6,440,667 | 4,632,387 | 11.49 | 1.65 | 227.35 | 55,381 | 非耐久消費財 | -1.38 | 10.99 | 8.63 | -7.44 | -1.98 | 2,620 | 2,769 | 2,756 | 2,569 | 2,426 | 2,635 | 2,730 | 2,708 | 2,613 | 2,493 |
任天堂
| 7974 | -0.24 | 5,483 | 5,470 | -13 | 91 | 1.74 | 5,620,700 | 3,833,100 | 4,777,240 | 6,383,476 | 11.96 | 3.11 | 458.30 | 6,717 | 耐久消費財 | 0.48 | -8.65 | -7.87 | -5.22 | -2.23 | 5,500 | 5,604 | 5,776 | 5,864 | 5,930 | 5,506 | 5,603 | 5,728 | 5,807 | 5,828 |
商船三井
| 9104 | 1.42 | 3,180 | 3,210 | 45 | 89 | 3.70 | 5,613,400 | 7,153,740 | 7,238,000 | 1,143,643 | 1.11 | 0.90 | 2,870.97 | 8,547 | 交通・輸送 | -0.93 | 3.55 | 15.47 | -1.38 | -1.83 | 3,163 | 3,303 | 3,194 | 3,234 | 3,279 | 3,186 | 3,254 | 3,229 | 3,223 | 3,145 |
マネックス
| 8698 | 3.20 | 439 | 451 | 14 | 12 | 3.42 | 5,603,500 | 3,368,460 | 3,419,507 | 116,364 | 53.88 | 1.12 | 8.44 | 1,475 | 金融 | 8.41 | 4.16 | -4.25 | 6.12 | 6.87 | 430 | 418 | 441 | 462 | 492 | 433 | 423 | 436 | 455 | 493 |
テイツー
| 7610 | 1.27 | 159 | 160 | 2 | 9 | 5.88 | 5,455,000 | 3,027,060 | 4,635,003 | 10,464 | 6.44 | 2.14 | 24.55 | 349 | 流通サービス | -2.44 | 79.78 | 41.59 | 6.67 | -1.23 | 159 | 158 | 155 | 131 | 109 | 158 | 157 | 150 | 136 | 118 |
東京海上ホ
| 8766 | 0.81 | 2,728 | 2,739 | 22 | 60 | 1.53 | 5,340,000 | 4,598,170 | 6,606,653 | 5,508,388 | 23.30 | 1.37 | 116.57 | 43,048 | 金融 | -1.40 | 4.88 | 6.51 | -1.99 | -3.42 | 2,778 | 2,824 | 2,792 | 2,687 | 2,572 | 2,769 | 2,808 | 2,778 | 2,707 | 2,573 |
リクルート
| 6098 | -3.02 | 4,347 | 4,208 | -131 | 106 | 5.16 | 5,283,100 | 4,345,550 | 4,615,707 | 7,090,165 | 23.42 | 5.12 | 186.03 | 51,757 | テクノロジーサービス | 1.20 | -2.59 | -0.82 | -0.68 | -2.25 | 4,243 | 4,233 | 4,388 | 4,449 | 4,581 | 4,249 | 4,252 | 4,329 | 4,431 | 4,673 |
ELEME
| 5246 | -8.91 | 556 | 511 | -50 | 0 | 15.26 | 5,009,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -1.73 | 63.78 | 63.78 | 63.78 | -12.20 | 549 | 0 | 0 | 0 | 0 | 531 | 0 | 0 | 0 | 0 |
メルカリ
| 4385 | 0.11 | 2,864 | 2,831 | 3 | 109 | 2.55 | 4,933,600 | 6,287,880 | 7,063,167 | 455,479 | 0.00 | 12.07 | -44.00 | 2,209 | 小売業 | 4.85 | 34.04 | 32.23 | -2.81 | 4.85 | 2,771 | 2,760 | 2,803 | 2,512 | 2,434 | 2,782 | 2,762 | 2,715 | 2,632 | 2,859 |
T&Dホー
| 8795 | -1.67 | 1,887 | 1,880 | -32 | 52 | 2.30 | 4,930,900 | 2,940,240 | 3,244,880 | 1,066,316 | 0.00 | 0.78 | -296.65 | 12,236 | 金融 | -1.16 | 21.84 | 38.13 | 19.37 | 0.53 | 1,914 | 1,796 | 1,636 | 1,544 | 1,567 | 1,901 | 1,813 | 1,683 | 1,608 | 1,568 |
大和証券グ
| 8601 | 0.69 | 584 | 586 | 4 | 8 | 1.03 | 4,832,300 | 3,919,200 | 4,961,540 | 863,762 | 11.39 | 0.62 | 51.28 | 14,889 | 金融 | 0.34 | -4.54 | 2.77 | -0.34 | 0.69 | 584 | 584 | 591 | 593 | 614 | 584 | 587 | 590 | 596 | 607 |
ヤマダホー
| 9831 | -0.65 | 464 | 461 | -3 | 5 | 1.30 | 4,726,900 | 2,973,690 | 3,820,677 | 387,938 | 10.24 | 0.59 | 45.45 | 22,951 | 小売業 | -1.50 | -7.24 | -5.92 | -0.86 | -1.71 | 465 | 469 | 471 | 475 | 460 | 465 | 469 | 471 | 471 | 465 |
NOTE
| 5243 | 8.01 | 437 | 472 | 35 | 0 | 17.16 | 4,590,200 | 2,550,970 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 15.12 | -9.40 | -9.40 | -9.40 | 10.80 | 438 | 0 | 0 | 0 | 0 | 446 | 0 | 0 | 0 | 0 |
丸紅
| 8002 | 0.27 | 1,488 | 1,488 | 4 | 26 | 0.81 | 4,524,700 | 4,458,910 | 5,993,793 | 2,547,228 | 4.83 | 1.22 | 307.87 | 46,100 | 流通サービス | -1.06 | 27.08 | 12.69 | -4.03 | -1.49 | 1,492 | 1,529 | 1,491 | 1,430 | 1,382 | 1,494 | 1,515 | 1,489 | 1,440 | 1,362 |
三菱HCキ
| 8593 | 0.00 | 639 | 637 | 0 | 8 | 1.10 | 4,516,500 | 4,054,640 | 4,097,957 | 914,475 | 8.98 | 0.70 | 71.10 | 8,803 | 金融 | -2.00 | 2.74 | -0.16 | 0.16 | -1.70 | 641 | 645 | 641 | 649 | 629 | 641 | 645 | 644 | 641 | 631 |
マツダ
| 7261 | 0.40 | 996 | 1,007 | 4 | 28 | 1.91 | 4,507,800 | 4,039,170 | 4,159,417 | 631,755 | 4.40 | 0.49 | 227.91 | 48,750 | 耐久消費財 | 3.28 | -2.99 | 8.40 | -5.09 | 0.80 | 993 | 1,021 | 1,041 | 1,081 | 1,057 | 998 | 1,014 | 1,036 | 1,051 | 1,042 |
住友商事
| 8053 | 0.12 | 2,154 | 2,148 | 3 | 34 | 1.62 | 4,495,000 | 2,795,640 | 3,067,753 | 2,681,381 | 4.69 | 0.84 | 458.25 | 74,253 | 素材産業 | -1.54 | 17.29 | 14.32 | -4.56 | -1.92 | 2,160 | 2,217 | 2,178 | 2,046 | 1,992 | 2,161 | 2,197 | 2,159 | 2,083 | 1,987 |
KDDI
| 9433 | -1.68 | 3,980 | 3,921 | -67 | 52 | 2.09 | 4,483,200 | 3,088,490 | 4,016,983 | 8,718,946 | 13.29 | 1.77 | 300.60 | 48,829 | 通信 | -1.73 | -10.17 | -6.98 | -0.98 | -2.07 | 3,974 | 4,012 | 4,110 | 4,190 | 4,251 | 3,969 | 4,014 | 4,085 | 4,146 | 4,116 |
三菱商事
| 8058 | 0.62 | 4,232 | 4,226 | 26 | 71 | 1.61 | 4,477,800 | 3,170,630 | 3,660,277 | 6,151,845 | 4.83 | 0.90 | 880.32 | 80,728 | 流通サービス | -0.33 | 10.48 | 3.35 | -5.94 | -1.19 | 4,232 | 4,335 | 4,364 | 4,321 | 4,297 | 4,236 | 4,315 | 4,335 | 4,303 | 4,196 |
GUMI
| 3903 | -3.16 | 964 | 919 | -30 | 55 | 4.90 | 4,439,200 | 10,692,850 | 6,114,827 | 27,728 | 0.00 | 2.88 | -67.54 | 827 | テクノロジーサービス | -10.78 | 36.15 | -9.37 | 27.11 | -4.27 | 974 | 848 | 829 | 863 | 732 | 947 | 879 | 849 | 825 | 787 |
旭化成
| 3407 | -0.29 | 928 | 927 | -3 | 13 | 1.63 | 4,414,900 | 2,627,090 | 3,534,723 | 1,289,641 | 10.54 | 0.76 | 88.16 | 46,751 | 素材産業 | -0.93 | -9.14 | -3.71 | -6.41 | -2.05 | 932 | 962 | 981 | 991 | 1,024 | 933 | 957 | 975 | 992 | 1,021 |
東レ
| 3402 | 1.18 | 735 | 738 | 9 | 14 | 2.32 | 4,313,900 | 3,660,320 | 4,910,093 | 1,166,723 | 14.18 | 0.83 | 51.49 | 48,842 | 素材産業 | 0.44 | 3.70 | 1.72 | 2.43 | 0.42 | 733 | 742 | 733 | 746 | 714 | 734 | 738 | 737 | 735 | 724 |
JVCケン
| 6632 | -0.57 | 356 | 348 | -2 | 15 | 4.39 | 4,240,600 | 3,510,400 | 5,541,437 | 57,220 | 5.84 | 0.72 | 59.99 | 16,585 | 耐久消費財 | -5.18 | 101.16 | 72.28 | -13.00 | -6.70 | 355 | 378 | 355 | 279 | 231 | 354 | 367 | 344 | 301 | 258 |
SUMCO
| 3436 | 1.54 | 1,858 | 1,846 | 28 | 42 | 2.34 | 4,206,500 | 4,627,290 | 4,320,603 | 636,604 | 9.59 | 1.34 | 189.62 | 8,469 | 製造加工 | 5.91 | 5.79 | 4.41 | -8.16 | 3.82 | 1,794 | 1,887 | 1,958 | 1,913 | 1,912 | 1,814 | 1,869 | 1,913 | 1,920 | 1,957 |
神戸製鋼所
| 5406 | 1.88 | 639 | 650 | 12 | 11 | 2.35 | 4,172,400 | 3,165,320 | 3,522,413 | 251,824 | 4.63 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 1.56 | 4.84 | 7.08 | 4.50 | 2.04 | 639 | 634 | 625 | 623 | 621 | 641 | 635 | 628 | 624 | 622 |
三菱地所
| 8802 | 0.00 | 1,671 | 1,656 | 0 | 34 | 1.78 | 4,132,000 | 4,000,220 | 4,578,367 | 2,097,563 | 12.47 | 1.09 | 132.98 | 10,202 | 金融 | -2.93 | -13.88 | -14.09 | -10.58 | -2.76 | 1,680 | 1,746 | 1,830 | 1,873 | 1,886 | 1,675 | 1,737 | 1,806 | 1,845 | 1,849 |
住友化学
| 4005 | 0.21 | 472 | 472 | 1 | 7 | 1.06 | 4,084,000 | 5,674,180 | 6,455,983 | 770,270 | 4.99 | 0.63 | 94.38 | 34,703 | 素材産業 | -0.42 | -5.98 | -5.22 | -2.28 | -0.63 | 470 | 477 | 484 | 508 | 525 | 471 | 476 | 486 | 500 | 516 |
アステラス
| 4503 | -1.17 | 1,919 | 1,902 | -23 | 35 | 2.05 | 4,021,800 | 3,209,910 | 3,795,177 | 3,515,045 | 23.71 | 2.41 | 81.18 | 14,522 | ヘルステクノロジー | -4.45 | -11.97 | -1.22 | -9.45 | -5.63 | 1,935 | 2,052 | 2,075 | 2,027 | 2,033 | 1,936 | 2,019 | 2,047 | 2,042 | 2,017 |
セブン銀行
| 8410 | 0.00 | 258 | 258 | 0 | 5 | 1.56 | 3,984,600 | 4,896,280 | 4,608,463 | 303,340 | 15.40 | 1.25 | 16.75 | 911 | 金融 | -1.90 | -0.39 | 0.39 | 1.57 | -1.53 | 260 | 260 | 259 | 261 | 255 | 260 | 260 | 260 | 259 | 256 |
サイバーエ
| 4751 | 0.00 | 1,177 | 1,159 | 0 | 32 | 2.42 | 3,984,100 | 2,604,490 | 4,421,200 | 586,084 | 25.57 | 4.02 | 47.90 | 6,337 | テクノロジーサービス | 0.61 | -13.05 | -7.65 | -3.42 | -2.85 | 1,167 | 1,171 | 1,199 | 1,260 | 1,330 | 1,164 | 1,174 | 1,203 | 1,251 | 1,354 |
三菱ケミカ
| 4188 | 1.09 | 684 | 687 | 7 | 11 | 1.65 | 3,978,600 | 3,393,850 | 4,232,657 | 965,731 | 6.21 | 0.66 | 116.76 | 69,784 | 素材産業 | 0.82 | -4.05 | 3.62 | -3.27 | -0.20 | 680 | 696 | 703 | 705 | 738 | 683 | 693 | 700 | 711 | 739 |
ソニーグル
| 6758 | 0.85 | 10,865 | 10,725 | 90 | 232 | 2.68 | 3,926,000 | 2,808,720 | 3,013,233 | 13,190,452 | 14.12 | 1.84 | 758.83 | 108,900 | 電子テクノロジー | 5.98 | -3.29 | 13.89 | -0.28 | 5.20 | 10,389 | 10,511 | 10,809 | 10,635 | 11,126 | 10,484 | 10,507 | 10,635 | 10,764 | 11,066 |
プレイド
| 4165 | 10.31 | 665 | 717 | 67 | 55 | 10.59 | 3,884,700 | 2,958,260 | 4,674,843 | 25,413 | 0.00 | 6.18 | -24.27 | 267 | テクノロジーサービス | 9.80 | 77.48 | 2.87 | -22.99 | -0.42 | 673 | 775 | 817 | 699 | 726 | 686 | 751 | 773 | 753 | 939 |
クボタ
| 6326 | -0.98 | 1,827 | 1,820 | -18 | 35 | 1.94 | 3,764,200 | 2,698,560 | 2,917,357 | 2,187,494 | 13.55 | 1.31 | 135.62 | 43,293 | 製造加工 | 0.72 | -12.10 | -8.48 | -6.98 | -0.36 | 1,814 | 1,890 | 1,991 | 2,053 | 2,139 | 1,822 | 1,879 | 1,958 | 2,028 | 2,109 |
NTN
| 6472 | 0.78 | 256 | 257 | 2 | 7 | 1.58 | 3,736,600 | 3,451,870 | 4,544,640 | 135,370 | 20.04 | 0.68 | 12.73 | 23,383 | 製造加工 | -1.15 | 4.47 | 0.39 | -9.51 | -1.91 | 259 | 271 | 278 | 272 | 257 | 258 | 268 | 272 | 270 | 263 |
三井物産
| 8031 | 0.81 | 3,741 | 3,742 | 30 | 68 | 1.55 | 3,685,900 | 2,850,230 | 4,162,497 | 5,846,544 | 5.67 | 1.06 | 655.11 | 44,336 | 素材産業 | -1.53 | 33.64 | 16.25 | -7.76 | -3.51 | 3,757 | 3,908 | 3,826 | 3,518 | 3,317 | 3,763 | 3,855 | 3,776 | 3,592 | 3,352 |
日医工
| 4541 | -9.86 | 70 | 64 | -7 | 18 | 12.70 | 3,679,100 | 5,135,730 | 16,123,183 | 5,001 | 0.00 | 0.37 | -2,061.34 | 2,656 | ヘルステクノロジー | -13.51 | -82.93 | -86.18 | -45.30 | -36.00 | 75 | 106 | 195 | 304 | 409 | 77 | 108 | 181 | 268 | 393 |
JFEホー
| 5411 | 2.46 | 1,510 | 1,540 | 37 | 26 | 2.66 | 3,633,600 | 2,759,120 | 3,892,843 | 865,423 | 3.20 | 0.44 | 469.41 | 64,296 | 非エネルギー鉱物 | 0.92 | 4.41 | 9.14 | -1.60 | 0.26 | 1,517 | 1,548 | 1,509 | 1,478 | 1,518 | 1,524 | 1,535 | 1,516 | 1,501 | 1,501 |
オリックス
| 8591 | -0.14 | 2,124 | 2,097 | -3 | 34 | 1.65 | 3,572,800 | 2,652,530 | 3,703,887 | 2,470,828 | 8.74 | 0.77 | 240.82 | 32,235 | 金融 | -2.03 | -8.43 | -0.02 | -3.43 | -1.25 | 2,109 | 2,155 | 2,160 | 2,181 | 2,263 | 2,110 | 2,141 | 2,159 | 2,185 | 2,209 |
SUBAR
| 7270 | 1.30 | 2,026 | 2,069 | 27 | 47 | 2.20 | 3,540,800 | 2,403,160 | 2,928,117 | 1,566,072 | 15.19 | 0.83 | 134.40 | 36,910 | 耐久消費財 | 3.43 | -9.14 | -7.33 | -6.82 | 2.66 | 2,027 | 2,114 | 2,247 | 2,332 | 2,256 | 2,040 | 2,101 | 2,201 | 2,258 | 2,252 |
ゆうちょ銀
| 7182 | -0.62 | 1,122 | 1,122 | -7 | 20 | 1.44 | 3,528,900 | 2,909,800 | 3,565,293 | 4,232,375 | 15.20 | 0.41 | 74.27 | 12,219 | 金融 | -1.41 | 4.86 | 14.72 | 11.20 | 0.18 | 1,125 | 1,091 | 1,044 | 1,028 | 1,021 | 1,124 | 1,097 | 1,061 | 1,042 | 1,027 |
千葉銀行
| 8331 | -1.87 | 949 | 944 | -18 | 25 | 2.78 | 3,405,900 | 2,941,870 | 3,893,947 | 716,138 | 12.26 | 0.67 | 78.48 | 4,292 | 金融 | -2.48 | 30.03 | 18.44 | 14.70 | -1.36 | 963 | 917 | 854 | 815 | 772 | 958 | 925 | 872 | 830 | 789 |
キヤノン
| 7751 | 0.17 | 2,869 | 2,870 | 5 | 44 | 1.13 | 3,374,500 | 3,485,910 | 3,776,060 | 2,908,943 | 13.59 | 1.04 | 210.90 | 184,034 | 電子テクノロジー | 0.86 | -8.00 | -10.97 | -6.86 | 0.63 | 2,847 | 2,966 | 3,084 | 3,199 | 3,163 | 2,862 | 2,948 | 3,056 | 3,118 | 3,088 |
東邦チタニ
| 5727 | 0.35 | 2,595 | 2,598 | 9 | 139 | 3.63 | 3,361,500 | 3,207,170 | 4,644,150 | 184,266 | 28.97 | 3.92 | 89.36 | 981 | 非エネルギー鉱物 | -4.66 | 18.25 | 14.30 | -6.18 | -8.20 | 2,615 | 2,887 | 2,768 | 2,536 | 2,257 | 2,634 | 2,787 | 2,733 | 2,571 | 2,266 |
ダブル・ス
| 6619 | 5.22 | 1,313 | 1,350 | 67 | 73 | 5.46 | 3,315,500 | 3,158,900 | 4,276,910 | 70,796 | 16.93 | 2.28 | 77.20 | 1,321 | 素材産業 | 3.45 | -18.18 | -10.71 | -21.74 | -1.39 | 1,300 | 1,436 | 1,667 | 1,843 | 1,593 | 1,316 | 1,430 | 1,590 | 1,665 | 1,569 |
関西電力
| 9503 | -2.79 | 1,245 | 1,219 | -35 | 29 | 3.04 | 3,072,100 | 3,131,510 | 3,111,527 | 1,119,464 | 0.00 | 0.67 | -93.82 | 31,963 | 公益事業 | -4.69 | -12.37 | 7.88 | 4.01 | -3.33 | 1,255 | 1,215 | 1,173 | 1,209 | 1,235 | 1,246 | 1,222 | 1,199 | 1,205 | 1,203 |
FOOD
| 3563 | -1.07 | 2,815 | 2,785 | -30 | 111 | 3.71 | 3,020,600 | 2,843,650 | 2,827,837 | 326,734 | 91.22 | 5.00 | 31.13 | 6,088 | 消費者サービス | 6.30 | 6.34 | 17.12 | 1.31 | 4.70 | 2,663 | 2,719 | 2,644 | 2,498 | 2,708 | 2,708 | 2,680 | 2,633 | 2,625 | 2,830 |
小松製作所
| 6301 | 0.62 | 2,859 | 2,851 | 18 | 48 | 1.43 | 2,966,900 | 2,281,840 | 2,677,083 | 2,679,270 | 9.10 | 1.20 | 311.29 | 62,774 | 製造加工 | 0.04 | 0.00 | 7.58 | -7.64 | -1.35 | 2,838 | 2,970 | 3,017 | 2,908 | 2,970 | 2,849 | 2,936 | 2,964 | 2,950 | 2,935 |
村田製作所
| 6981 | 2.38 | 6,994 | 6,962 | 162 | 151 | 3.19 | 2,938,800 | 1,796,020 | 1,827,600 | 4,350,862 | 14.12 | 1.92 | 481.49 | 77,581 | 電子テクノロジー | 6.55 | -6.10 | 1.99 | -4.00 | 4.68 | 6,700 | 6,929 | 7,241 | 7,281 | 7,606 | 6,775 | 6,901 | 7,115 | 7,290 | 7,570 |
東急不動産
| 3289 | 0.96 | 628 | 632 | 6 | 14 | 1.59 | 2,912,600 | 2,950,970 | 2,711,233 | 450,293 | 9.43 | 0.71 | 66.37 | 21,276 | 金融 | 0.80 | -9.46 | -19.18 | -8.54 | 1.61 | 627 | 656 | 702 | 733 | 710 | 629 | 652 | 689 | 708 | 704 |
日立製作所
| 6501 | -0.59 | 6,656 | 6,517 | -39 | 148 | 2.70 | 2,859,500 | 2,159,590 | 2,295,587 | 6,007,514 | 14.56 | 1.46 | 450.68 | 368,247 | 製造加工 | 2.52 | 2.31 | 3.12 | -8.08 | -3.62 | 6,560 | 6,853 | 7,005 | 6,848 | 6,628 | 6,572 | 6,792 | 6,882 | 6,824 | 6,658 |
伊藤忠商事
| 8001 | 1.34 | 4,035 | 4,019 | 53 | 68 | 2.00 | 2,819,200 | 2,110,030 | 2,526,227 | 5,890,746 | 7.29 | 1.39 | 544.37 | 115,124 | 流通サービス | -1.71 | 6.89 | 6.32 | -6.56 | -3.34 | 4,030 | 4,185 | 4,169 | 3,979 | 3,908 | 4,036 | 4,140 | 4,121 | 4,031 | 3,901 |
ニコン
| 7731 | -0.34 | 1,170 | 1,176 | -4 | 25 | 1.89 | 2,779,000 | 1,699,700 | 2,039,070 | 421,176 | 12.37 | 0.73 | 95.93 | 18,437 | 電子テクノロジー | 0.51 | -16.95 | -9.89 | -5.77 | -0.84 | 1,170 | 1,206 | 1,298 | 1,387 | 1,438 | 1,175 | 1,207 | 1,275 | 1,342 | 1,364 |
エヌ・ティ
| 9613 | 1.01 | 1,893 | 1,904 | 19 | 38 | 1.43 | 2,771,800 | 2,488,330 | 2,694,643 | 2,643,493 | 18.37 | 2.08 | 102.60 | 151,991 | 商業サービス | -0.47 | 2.04 | -1.55 | -6.21 | -4.03 | 1,907 | 1,966 | 2,036 | 2,009 | 2,059 | 1,908 | 1,958 | 1,998 | 2,014 | 2,034 |
味の素
| 2802 | -0.51 | 3,859 | 3,866 | -20 | 79 | 2.09 | 2,754,600 | 1,710,810 | 1,905,070 | 2,066,645 | 30.49 | 3.03 | 127.46 | 34,198 | 非耐久消費財 | -2.52 | 13.41 | -2.86 | -11.65 | -5.71 | 3,930 | 4,238 | 4,231 | 4,074 | 3,706 | 3,937 | 4,145 | 4,175 | 4,047 | 3,808 |
日本駐車場
| 2353 | -0.35 | 288 | 284 | -1 | 13 | 2.82 | 2,696,600 | 3,628,600 | 5,268,987 | 93,034 | 22.91 | 9.22 | 12.47 | 1,026 | 商業サービス | -7.19 | 69.05 | 25.66 | 19.83 | -8.39 | 291 | 292 | 265 | 229 | 195 | 289 | 286 | 266 | 240 | 210 |
キリンホー
| 2503 | -1.08 | 1,945 | 1,925 | -21 | 32 | 1.43 | 2,694,800 | 2,224,990 | 2,392,213 | 1,579,755 | 11.66 | 1.81 | 166.95 | 29,515 | 非耐久消費財 | -2.80 | -12.58 | -13.85 | -8.20 | -4.61 | 1,960 | 2,055 | 2,124 | 2,181 | 2,095 | 1,960 | 2,039 | 2,104 | 2,130 | 2,109 |
日本航空
| 9201 | -0.53 | 2,660 | 2,643 | -14 | 50 | 2.09 | 2,694,600 | 3,035,640 | 3,141,507 | 1,161,128 | 0.00 | 1.45 | -170.90 | 35,423 | 交通・輸送 | -1.93 | 18.15 | -5.57 | -3.36 | -1.49 | 2,648 | 2,696 | 2,711 | 2,657 | 2,464 | 2,651 | 2,683 | 2,687 | 2,632 | 2,530 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました