出来高上位 2023.01.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | -3.45 | 29 | 28 | -1 | 1 | 7.41 | 93,318,900 | 82,550,100 | 123,376,407 | 5,891 | 21.90 | 2.05 | 1.32 | 121 | 小売業 | 0.00 | 7.69 | 0.00 | 3.70 | 0.00 | 29 | 27 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 1.65 | 900 | 908 | 15 | 23 | 1.70 | 68,018,000 | 99,061,690 | 87,010,473 | 10,816,739 | 19.60 | 0.66 | 45.87 | 135,049 | 金融 | 1.57 | 27.89 | 40.32 | 20.63 | 1.57 | 908 | 850 | 775 | 739 | 741 | 902 | 859 | 799 | 764 | 735 |
マイクロ波
| 9227 | 14.94 | 2,320 | 2,569 | 334 | 247 | 19.45 | 23,416,900 | 10,619,080 | 7,170,763 | 33,970 | 0.00 | 54.11 | 0.00 | 55 | 商業サービス | 49.45 | 205.47 | 109.37 | 9.27 | 49.45 | 2,160 | 2,248 | 2,109 | 1,522 | 0 | 2,231 | 2,176 | 2,026 | 1,643 | 0 |
トヨタ自動
| 7203 | 0.57 | 1,824 | 1,838 | 11 | 28 | 0.99 | 19,798,400 | 19,988,420 | 23,257,280 | 25,305,370 | 10.08 | 0.96 | 181.25 | 372,817 | 耐久消費財 | 2.20 | -13.87 | -7.69 | -5.94 | 2.20 | 1,819 | 1,862 | 1,943 | 1,991 | 2,066 | 1,826 | 1,858 | 1,920 | 1,975 | 2,015 |
東京電力ホ
| 9501 | -0.23 | 438 | 435 | -1 | 16 | 2.76 | 18,846,200 | 21,472,450 | 22,361,097 | 698,551 | 0.00 | 0.32 | -141.30 | 37,939 | 公益事業 | -9.19 | -29.38 | -4.61 | -15.70 | -9.19 | 449 | 485 | 482 | 487 | 489 | 449 | 475 | 482 | 484 | 468 |
日医工
| 4541 | 46.88 | 62 | 94 | 30 | 19 | 51.61 | 17,340,000 | 6,573,790 | 15,707,110 | 4,508 | 0.00 | 0.34 | -2,061.34 | 2,656 | ヘルステクノロジー | 27.03 | -75.00 | -79.78 | -14.55 | 27.03 | 77 | 105 | 188 | 302 | 405 | 82 | 107 | 178 | 265 | 390 |
日本製鉄
| 5401 | 3.67 | 2,390 | 2,455 | 87 | 49 | 4.41 | 16,304,200 | 7,422,470 | 7,190,817 | 2,180,354 | 3.41 | 0.63 | 754.17 | 106,528 | 非エネルギー鉱物 | 7.82 | 25.45 | 17.63 | 8.32 | 7.82 | 2,319 | 2,275 | 2,223 | 2,193 | 2,126 | 2,354 | 2,285 | 2,237 | 2,190 | 2,129 |
アジア開発
| 9318 | -33.33 | 3 | 2 | -1 | 1 | 50.00 | 14,668,800 | 14,884,700 | 23,296,303 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -33.33 | -66.67 | -50.00 | -50.00 | -33.33 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
GUMI
| 3903 | 6.20 | 930 | 976 | 57 | 57 | 9.69 | 14,286,100 | 12,086,300 | 6,542,213 | 26,852 | 0.00 | 2.79 | -67.54 | 827 | テクノロジーサービス | -5.24 | 49.01 | -5.06 | 23.54 | -5.24 | 964 | 861 | 830 | 865 | 734 | 957 | 888 | 854 | 828 | 789 |
Zホールデ
| 4689 | 1.25 | 341 | 341 | 4 | 8 | 1.86 | 13,565,000 | 14,483,500 | 16,009,960 | 2,550,652 | 40.09 | 0.94 | 8.43 | 23,705 | テクノロジーサービス | 3.08 | -20.31 | -11.59 | -5.28 | 3.08 | 336 | 342 | 358 | 382 | 419 | 337 | 342 | 358 | 380 | 425 |
ジャパンデ
| 6740 | 10.00 | 41 | 44 | 4 | 2 | 10.00 | 13,298,900 | 11,400,170 | 12,048,233 | 51,847 | 0.00 | 1.48 | -3.22 | 6,600 | 電子テクノロジー | 12.82 | -32.31 | -8.33 | -6.38 | 12.82 | 41 | 41 | 46 | 50 | 57 | 41 | 42 | 45 | 49 | 51 |
ランド
| 8918 | 0.00 | 10 | 9 | 0 | 1 | 11.11 | 13,268,100 | 10,572,710 | 13,702,277 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
ENEOS
| 5020 | 1.82 | 447 | 453 | 8 | 6 | 1.90 | 12,730,300 | 11,726,100 | 15,944,897 | 1,365,934 | 2.49 | 0.50 | 179.57 | 41,852 | エネルギー鉱物 | 1.68 | -8.50 | -6.67 | 2.35 | 1.68 | 445 | 448 | 465 | 483 | 489 | 448 | 449 | 461 | 474 | 478 |
モブキャス
| 3664 | 4.35 | 91 | 96 | 4 | 6 | 20.69 | 12,561,100 | 3,354,590 | 3,987,697 | 3,810 | 0.00 | 18.26 | -31.19 | 125 | 電子テクノロジー | 15.66 | 52.38 | 35.21 | 45.45 | 15.66 | 89 | 81 | 73 | 74 | 73 | 90 | 82 | 77 | 75 | 75 |
日産自動車
| 7201 | -0.23 | 432 | 430 | -1 | 9 | 0.86 | 12,436,900 | 14,386,040 | 16,980,887 | 1,687,835 | 15.16 | 0.37 | 28.45 | 134,114 | 耐久消費財 | 4.42 | -15.66 | -4.57 | -6.07 | 4.42 | 424 | 432 | 464 | 485 | 503 | 426 | 434 | 455 | 476 | 499 |
りそなホー
| 8308 | 1.41 | 710 | 718 | 10 | 20 | 1.51 | 12,147,200 | 15,537,840 | 18,519,253 | 1,696,281 | 15.16 | 0.69 | 46.71 | 19,744 | 金融 | -2.84 | 43.01 | 31.41 | 12.00 | -2.84 | 722 | 698 | 645 | 590 | 554 | 719 | 701 | 656 | 612 | 567 |
MONOA
| 5240 | 1.87 | 1,740 | 1,692 | 31 | 205 | 13.39 | 11,784,700 | 7,667,990 | 0 | 16,483 | 0.00 | 53.21 | 0.00 | 111 | テクノロジーサービス | 47.39 | 32.19 | 32.19 | 32.19 | 47.39 | 1,458 | 0 | 0 | 0 | 0 | 1,483 | 0 | 0 | 0 | 0 |
野村ホール
| 8604 | 1.70 | 492 | 496 | 8 | 6 | 1.87 | 10,815,600 | 8,702,180 | 9,238,760 | 1,469,890 | 13.97 | 0.50 | 36.07 | 26,585 | 金融 | 1.52 | -2.11 | 4.01 | 1.95 | 1.52 | 491 | 486 | 488 | 491 | 497 | 491 | 488 | 488 | 491 | 499 |
マネックス
| 8698 | 5.32 | 456 | 475 | 24 | 13 | 6.14 | 9,660,800 | 4,016,390 | 3,640,547 | 120,092 | 55.61 | 1.15 | 8.44 | 1,475 | 金融 | 14.18 | 7.95 | 1.28 | 11.24 | 14.18 | 442 | 420 | 440 | 462 | 491 | 447 | 428 | 438 | 456 | 493 |
ソフトバン
| 9434 | -0.17 | 1,471 | 1,463 | -3 | 13 | 0.92 | 8,948,700 | 6,003,110 | 6,893,723 | 6,890,877 | 15.63 | 4.12 | 94.98 | 49,581 | 通信 | -2.17 | -5.58 | 0.41 | -1.15 | -2.17 | 1,482 | 1,486 | 1,481 | 1,487 | 1,492 | 1,477 | 1,485 | 1,483 | 1,486 | 1,486 |
エスプール
| 2471 | -5.76 | 657 | 638 | -39 | 34 | 7.29 | 8,794,800 | 1,353,370 | 671,867 | 53,485 | 25.99 | 8.80 | 26.05 | 728 | 商業サービス | -25.47 | -35.94 | -27.83 | -30.27 | -25.47 | 760 | 854 | 899 | 958 | 1,064 | 736 | 833 | 888 | 944 | 1,001 |
三菱自動車
| 7211 | 0.00 | 500 | 498 | 0 | 18 | 1.41 | 8,767,000 | 12,856,770 | 15,359,167 | 740,950 | 5.49 | 1.22 | 90.79 | 28,796 | 耐久消費財 | 0.61 | 12.67 | 4.84 | -15.88 | 0.61 | 491 | 530 | 565 | 556 | 474 | 496 | 523 | 545 | 534 | 489 |
みずほフィ
| 8411 | 0.98 | 1,892 | 1,905 | 19 | 37 | 1.16 | 8,744,000 | 11,698,060 | 11,646,477 | 4,780,352 | 9.98 | 0.53 | 188.92 | 52,420 | 金融 | 1.84 | 22.63 | 17.31 | 13.03 | 1.84 | 1,895 | 1,808 | 1,710 | 1,660 | 1,610 | 1,889 | 1,823 | 1,742 | 1,684 | 1,633 |
ソフトバン
| 9984 | 0.27 | 6,038 | 5,969 | 16 | 152 | 2.27 | 8,738,400 | 8,894,640 | 10,925,623 | 9,396,494 | 0.00 | 1.03 | -1,265.39 | 59,721 | 通信 | 7.45 | 11.34 | 8.45 | -2.36 | 7.45 | 5,825 | 5,888 | 6,119 | 5,818 | 5,584 | 5,863 | 5,869 | 5,921 | 5,836 | 5,791 |
川崎汽船
| 9107 | 1.57 | 2,695 | 2,774 | 43 | 104 | 3.61 | 8,430,300 | 10,076,560 | 9,668,050 | 774,467 | 0.80 | 0.86 | 3,425.06 | 5,158 | 交通・輸送 | 1.02 | 3.77 | 30.54 | 10.08 | 1.02 | 2,668 | 2,726 | 2,578 | 2,581 | 2,724 | 2,721 | 2,703 | 2,630 | 2,624 | 2,570 |
三井住友フ
| 8316 | 1.14 | 5,300 | 5,345 | 60 | 112 | 1.38 | 8,219,600 | 9,041,060 | 9,502,577 | 7,246,556 | 9.34 | 0.60 | 566.01 | 101,023 | 金融 | 1.10 | 32.96 | 29.54 | 15.47 | 1.10 | 5,315 | 5,091 | 4,720 | 4,458 | 4,231 | 5,310 | 5,124 | 4,819 | 4,569 | 4,345 |
ルネサスエ
| 6723 | 2.95 | 1,236 | 1,257 | 36 | 30 | 3.36 | 8,102,700 | 5,676,290 | 6,962,647 | 2,185,164 | 9.87 | 2.05 | 125.37 | 20,962 | 電子テクノロジー | 7.16 | 1.41 | 4.36 | -1.84 | 7.16 | 1,207 | 1,226 | 1,283 | 1,284 | 1,317 | 1,219 | 1,227 | 1,260 | 1,280 | 1,295 |
レーザーテ
| 6920 | 4.09 | 23,415 | 23,950 | 940 | 1,098 | 4.31 | 8,064,900 | 9,945,930 | 10,864,013 | 2,074,994 | 69.19 | 28.52 | 332.82 | 662 | 電子テクノロジー | 11.94 | 38.28 | 45.90 | -10.30 | 11.94 | 22,359 | 23,517 | 24,374 | 21,356 | 19,741 | 22,837 | 23,292 | 23,243 | 22,111 | 21,301 |
日本郵船
| 9101 | 1.12 | 3,018 | 3,073 | 34 | 88 | 2.52 | 7,673,700 | 11,635,020 | 12,181,390 | 1,547,058 | 1.18 | 0.90 | 2,570.39 | 35,165 | 交通・輸送 | 2.03 | -3.26 | 18.83 | 0.75 | 2.03 | 2,973 | 3,112 | 2,936 | 3,026 | 3,185 | 3,028 | 3,057 | 3,012 | 3,034 | 3,033 |
日本ペイン
| 4612 | 0.09 | 1,130 | 1,152 | 1 | 42 | 3.73 | 7,559,700 | 3,896,620 | 3,600,673 | 2,702,698 | 35.54 | 2.84 | 32.39 | 30,247 | 素材産業 | 11.20 | 15.43 | 24.00 | -1.96 | 11.20 | 1,105 | 1,094 | 1,080 | 1,055 | 1,042 | 1,115 | 1,093 | 1,081 | 1,064 | 1,078 |
楽天
| 4755 | -0.16 | 624 | 618 | -1 | 16 | 1.29 | 7,332,100 | 10,052,280 | 10,957,690 | 984,247 | 0.00 | 0.90 | -189.06 | 28,261 | 小売業 | 4.57 | -2.52 | -3.59 | -4.63 | 4.57 | 614 | 607 | 645 | 653 | 712 | 614 | 614 | 633 | 658 | 731 |
プレイド
| 4165 | 5.02 | 725 | 753 | 36 | 55 | 7.86 | 7,117,000 | 3,321,220 | 4,146,743 | 28,032 | 0.00 | 6.82 | -24.27 | 267 | テクノロジーサービス | 15.31 | 86.39 | 13.92 | -19.38 | 15.31 | 691 | 765 | 817 | 703 | 725 | 708 | 751 | 772 | 753 | 937 |
武田薬品工
| 4502 | 1.81 | 4,071 | 4,099 | 73 | 57 | 2.49 | 6,939,200 | 4,320,400 | 4,864,583 | 6,332,367 | 29.51 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 0.96 | 3.25 | 8.21 | 0.02 | 0.96 | 4,062 | 4,102 | 4,004 | 3,909 | 3,823 | 4,075 | 4,076 | 4,014 | 3,936 | 3,831 |
日本郵政
| 6178 | -0.14 | 1,088 | 1,086 | -2 | 16 | 0.83 | 6,779,600 | 6,128,440 | 8,179,013 | 3,878,997 | 9.02 | 0.32 | 120.46 | 232,112 | 金融 | -2.21 | 11.91 | 12.25 | 3.09 | -2.21 | 1,098 | 1,089 | 1,053 | 1,013 | 978 | 1,094 | 1,088 | 1,059 | 1,028 | 995 |
オリンパス
| 7733 | -0.72 | 2,378 | 2,406 | -18 | 60 | 1.91 | 6,456,300 | 4,057,160 | 5,102,133 | 3,083,282 | 25.75 | 6.05 | 94.18 | 31,557 | ヘルステクノロジー | 2.56 | -10.89 | -16.89 | -8.22 | 2.56 | 2,381 | 2,469 | 2,705 | 2,847 | 2,721 | 2,395 | 2,469 | 2,630 | 2,719 | 2,696 |
レオパレス
| 8848 | 7.27 | 292 | 310 | 21 | 10 | 7.88 | 6,428,900 | 2,309,530 | 2,575,267 | 95,051 | 7.31 | 66.66 | 45.29 | 4,356 | 金融 | 7.27 | 21.57 | -11.43 | 6.16 | 7.27 | 293 | 289 | 293 | 312 | 277 | 296 | 291 | 296 | 295 | 278 |
住友化学
| 4005 | 0.21 | 471 | 473 | 1 | 6 | 0.85 | 6,333,700 | 5,772,060 | 6,489,720 | 771,905 | 5.00 | 0.63 | 94.38 | 34,703 | 素材産業 | -0.21 | -6.15 | -4.06 | -2.27 | -0.21 | 470 | 476 | 483 | 507 | 525 | 472 | 476 | 485 | 500 | 516 |
良品計画
| 7453 | -0.21 | 1,433 | 1,406 | -3 | 46 | 3.00 | 6,148,000 | 3,951,760 | 2,835,500 | 370,612 | 18.07 | 1.53 | 78.20 | 9,175 | 非耐久消費財 | -9.64 | 10.10 | 19.25 | -6.02 | -9.64 | 1,508 | 1,514 | 1,470 | 1,377 | 1,349 | 1,477 | 1,502 | 1,463 | 1,422 | 1,457 |
日本たばこ
| 2914 | -0.81 | 2,601 | 2,584 | -21 | 36 | 1.30 | 6,008,900 | 7,540,450 | 6,490,963 | 4,622,627 | 11.46 | 1.65 | 227.35 | 55,381 | 非耐久消費財 | -2.18 | 9.75 | 7.26 | -8.37 | -2.18 | 2,605 | 2,757 | 2,758 | 2,572 | 2,428 | 2,618 | 2,716 | 2,703 | 2,613 | 2,494 |
めぶきフィ
| 7167 | -0.91 | 328 | 326 | -3 | 9 | 2.48 | 6,004,900 | 5,755,650 | 5,567,073 | 332,409 | 7.90 | 0.37 | 41.64 | 6,221 | 金融 | -2.40 | 23.95 | 13.59 | 9.76 | -2.40 | 331 | 321 | 306 | 292 | 275 | 330 | 323 | 310 | 296 | 282 |
東京海上ホ
| 8766 | 0.24 | 2,758 | 2,745 | 7 | 59 | 1.28 | 5,912,400 | 4,714,660 | 6,561,020 | 5,552,999 | 23.49 | 1.38 | 116.57 | 43,048 | 金融 | -1.17 | 5.13 | 6.83 | -1.40 | -1.17 | 2,761 | 2,822 | 2,794 | 2,690 | 2,574 | 2,761 | 2,802 | 2,777 | 2,708 | 2,574 |
ディー・デ
| 3782 | 1.52 | 67 | 67 | 1 | 5 | 20.90 | 5,832,300 | 948,680 | 1,366,013 | 3,188 | 0.00 | 1.44 | -15.45 | 60 | 電子テクノロジー | 0.00 | -28.72 | -1.47 | -2.90 | 0.00 | 66 | 68 | 69 | 71 | 92 | 66 | 67 | 69 | 75 | 92 |
第一生命ホ
| 8750 | -0.05 | 2,874 | 2,872 | -2 | 73 | 1.27 | 5,536,600 | 4,054,310 | 4,952,080 | 2,944,663 | 8.84 | 0.67 | 326.07 | 62,260 | 金融 | -4.07 | 22.45 | 28.85 | 10.25 | -4.07 | 2,944 | 2,860 | 2,605 | 2,480 | 2,495 | 2,921 | 2,856 | 2,679 | 2,565 | 2,491 |
INPEX
| 1605 | 0.51 | 1,370 | 1,378 | 7 | 34 | 1.39 | 5,352,200 | 7,067,410 | 7,912,497 | 1,828,810 | 5.41 | 0.61 | 253.21 | 3,189 | エネルギー鉱物 | 2.84 | 0.22 | -7.27 | -2.68 | 2.84 | 1,353 | 1,418 | 1,488 | 1,493 | 1,500 | 1,372 | 1,414 | 1,456 | 1,470 | 1,421 |
任天堂
| 7974 | 1.41 | 5,497 | 5,547 | 77 | 91 | 1.42 | 5,320,000 | 4,059,380 | 4,804,957 | 6,368,341 | 11.94 | 3.10 | 458.30 | 6,717 | 耐久消費財 | 1.89 | -8.45 | -9.07 | -2.34 | 1.89 | 5,503 | 5,595 | 5,766 | 5,862 | 5,928 | 5,520 | 5,598 | 5,721 | 5,802 | 5,825 |
ダブル・ス
| 6619 | 4.81 | 1,369 | 1,415 | 65 | 74 | 6.50 | 5,296,300 | 3,302,810 | 4,288,670 | 74,493 | 17.81 | 2.40 | 77.20 | 1,321 | 素材産業 | 8.43 | -18.30 | -6.72 | -15.62 | 8.43 | 1,317 | 1,421 | 1,659 | 1,837 | 1,596 | 1,349 | 1,429 | 1,583 | 1,660 | 1,568 |
メルカリ
| 4385 | -1.38 | 2,862 | 2,792 | -39 | 110 | 4.06 | 5,166,200 | 5,982,350 | 7,035,183 | 455,963 | 0.00 | 12.08 | -44.00 | 2,209 | 小売業 | 3.41 | 31.20 | 27.08 | -2.48 | 3.41 | 2,789 | 2,754 | 2,812 | 2,519 | 2,434 | 2,785 | 2,765 | 2,718 | 2,635 | 2,858 |
パナソニッ
| 6752 | 1.23 | 1,095 | 1,110 | 14 | 23 | 1.83 | 5,165,200 | 5,047,520 | 6,136,247 | 2,559,179 | 12.21 | 0.81 | 89.82 | 240,198 | 耐久消費財 | 0.50 | -1.16 | 8.35 | -8.64 | 0.50 | 1,096 | 1,152 | 1,195 | 1,142 | 1,142 | 1,103 | 1,142 | 1,162 | 1,156 | 1,163 |
石垣食品
| 2901 | 7.09 | 176 | 151 | 10 | 5 | 30.87 | 5,126,200 | 542,630 | 189,037 | 2,015 | 0.00 | 7.97 | -12.43 | 68 | 小売業 | 7.86 | -9.04 | 2.72 | 6.34 | 7.86 | 143 | 142 | 142 | 142 | 144 | 144 | 142 | 142 | 143 | 143 |
本田技研工
| 7267 | -0.54 | 3,137 | 3,140 | -17 | 57 | 1.12 | 4,966,700 | 4,116,530 | 4,365,987 | 5,441,276 | 8.23 | 0.52 | 383.51 | 204,035 | 耐久消費財 | 3.60 | -6.63 | -1.97 | -3.56 | 3.60 | 3,105 | 3,136 | 3,256 | 3,367 | 3,354 | 3,115 | 3,135 | 3,221 | 3,290 | 3,328 |
エーザイ
| 4523 | -2.48 | 8,578 | 8,329 | -212 | 313 | 4.29 | 4,835,600 | 2,926,310 | 3,341,397 | 2,449,143 | 75.97 | 3.27 | 112.44 | 11,322 | ヘルステクノロジー | -2.63 | 33.56 | 6.09 | -11.96 | -2.63 | 8,264 | 8,873 | 8,992 | 7,837 | 6,783 | 8,370 | 8,723 | 8,672 | 8,088 | 7,481 |
丸紅
| 8002 | 1.31 | 1,492 | 1,507 | 20 | 26 | 1.65 | 4,787,100 | 4,539,840 | 5,981,287 | 2,554,097 | 4.84 | 1.22 | 307.87 | 46,100 | 流通サービス | 0.23 | 25.90 | 15.04 | -2.21 | 0.23 | 1,490 | 1,527 | 1,495 | 1,432 | 1,383 | 1,498 | 1,514 | 1,490 | 1,441 | 1,363 |
三菱地所
| 8802 | -0.03 | 1,668 | 1,656 | -1 | 33 | 1.12 | 4,767,400 | 4,027,200 | 4,637,053 | 2,097,563 | 12.47 | 1.09 | 132.98 | 10,202 | 金融 | -2.96 | -14.22 | -13.78 | -9.98 | -2.96 | 1,669 | 1,736 | 1,826 | 1,870 | 1,886 | 1,669 | 1,729 | 1,800 | 1,842 | 1,847 |
日本電信電
| 9432 | 0.84 | 3,710 | 3,727 | 31 | 47 | 1.24 | 4,654,200 | 4,336,160 | 4,997,030 | 12,749,553 | 10.90 | 1.58 | 338.95 | 333,840 | 通信 | -0.93 | -5.26 | -4.83 | -0.21 | -0.93 | 3,738 | 3,757 | 3,828 | 3,854 | 3,835 | 3,734 | 3,761 | 3,805 | 3,823 | 3,745 |
ELEME
| 5246 | 0.98 | 504 | 516 | 5 | 0 | 13.13 | 4,576,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -0.77 | 65.38 | 65.38 | 65.38 | -0.77 | 558 | 0 | 0 | 0 | 0 | 526 | 0 | 0 | 0 | 0 |
商船三井
| 9104 | 0.93 | 3,200 | 3,240 | 30 | 88 | 2.35 | 4,570,900 | 6,843,130 | 7,218,180 | 1,159,904 | 1.12 | 0.91 | 2,870.97 | 8,547 | 交通・輸送 | 0.00 | 2.05 | 16.63 | -1.52 | 0.00 | 3,153 | 3,301 | 3,199 | 3,228 | 3,276 | 3,204 | 3,253 | 3,230 | 3,223 | 3,146 |
ソニーグル
| 6758 | 3.50 | 10,850 | 11,100 | 375 | 244 | 3.70 | 4,538,900 | 2,996,370 | 3,103,020 | 13,302,078 | 14.24 | 1.86 | 758.83 | 108,900 | 電子テクノロジー | 9.68 | -1.42 | 18.84 | 2.30 | 9.68 | 10,602 | 10,520 | 10,833 | 10,632 | 11,123 | 10,690 | 10,563 | 10,654 | 10,771 | 11,066 |
FOOD
| 3563 | 4.96 | 2,786 | 2,923 | 138 | 114 | 5.25 | 4,488,000 | 2,931,070 | 2,937,140 | 323,252 | 90.25 | 4.95 | 31.13 | 6,088 | 消費者サービス | 11.56 | 9.76 | 24.70 | 0.38 | 11.56 | 2,728 | 2,717 | 2,652 | 2,504 | 2,707 | 2,780 | 2,703 | 2,645 | 2,631 | 2,831 |
神戸製鋼所
| 5406 | 0.46 | 653 | 653 | 3 | 11 | 1.70 | 4,429,700 | 3,373,250 | 3,606,843 | 256,560 | 4.72 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 2.03 | 6.87 | 8.65 | 5.15 | 2.03 | 641 | 636 | 625 | 623 | 621 | 645 | 637 | 629 | 625 | 623 |
アステラス
| 4503 | 0.68 | 1,903 | 1,915 | 13 | 34 | 1.19 | 4,429,300 | 3,333,220 | 3,863,667 | 3,473,939 | 23.43 | 2.38 | 81.18 | 14,522 | ヘルステクノロジー | -3.79 | -11.63 | -0.18 | -9.91 | -3.79 | 1,917 | 2,041 | 2,072 | 2,026 | 2,033 | 1,929 | 2,009 | 2,042 | 2,040 | 2,016 |
コンコルデ
| 7186 | 0.18 | 546 | 545 | 1 | 15 | 2.22 | 4,426,100 | 5,636,380 | 6,150,160 | 656,384 | 13.72 | 0.56 | 39.64 | 5,825 | 金融 | -1.80 | 25.00 | 20.31 | 14.50 | -1.80 | 553 | 528 | 488 | 470 | 464 | 549 | 531 | 501 | 482 | 468 |
第一三共
| 4568 | -1.94 | 4,020 | 3,952 | -78 | 126 | 2.93 | 4,423,300 | 3,314,130 | 3,503,310 | 7,724,403 | 123.14 | 5.72 | 32.77 | 16,458 | ヘルステクノロジー | -5.90 | 9.11 | -6.04 | -9.81 | -5.90 | 3,996 | 4,259 | 4,450 | 4,323 | 3,770 | 4,026 | 4,209 | 4,310 | 4,199 | 3,876 |
三菱ケミカ
| 4188 | -0.03 | 688 | 687 | 0 | 10 | 1.13 | 4,417,000 | 3,421,250 | 4,173,757 | 976,246 | 6.28 | 0.67 | 116.76 | 69,784 | 素材産業 | 0.79 | -4.27 | 4.82 | -4.99 | 0.79 | 681 | 695 | 703 | 704 | 738 | 684 | 692 | 699 | 710 | 738 |
JFEホー
| 5411 | 1.49 | 1,550 | 1,563 | 23 | 26 | 2.13 | 4,396,800 | 2,939,890 | 3,930,613 | 886,727 | 3.28 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 2.42 | 6.04 | 11.56 | -0.70 | 2.42 | 1,522 | 1,547 | 1,513 | 1,479 | 1,517 | 1,537 | 1,537 | 1,518 | 1,502 | 1,502 |
マツダ
| 7261 | 0.60 | 1,001 | 1,013 | 6 | 27 | 1.40 | 4,377,900 | 4,019,900 | 4,220,460 | 634,275 | 4.42 | 0.49 | 227.91 | 48,750 | 耐久消費財 | 3.90 | -5.24 | 8.81 | -4.88 | 3.90 | 995 | 1,019 | 1,041 | 1,078 | 1,058 | 1,003 | 1,014 | 1,035 | 1,050 | 1,042 |
ヤマダホー
| 9831 | 0.00 | 463 | 461 | 0 | 5 | 1.09 | 4,369,200 | 3,136,990 | 3,874,080 | 385,430 | 10.18 | 0.59 | 45.45 | 22,951 | 小売業 | -1.50 | -6.87 | -3.56 | -2.12 | -1.50 | 464 | 469 | 470 | 475 | 460 | 464 | 468 | 471 | 471 | 465 |
NTN
| 6472 | 1.95 | 258 | 262 | 5 | 7 | 2.33 | 4,100,700 | 3,454,440 | 4,574,027 | 136,432 | 20.19 | 0.69 | 12.73 | 23,383 | 製造加工 | 0.77 | 5.22 | 4.80 | -8.07 | 0.77 | 258 | 270 | 278 | 272 | 257 | 260 | 267 | 272 | 269 | 263 |
KDDI
| 9433 | -0.54 | 3,940 | 3,900 | -21 | 52 | 1.23 | 4,053,100 | 3,176,440 | 4,035,100 | 8,572,464 | 13.07 | 1.74 | 300.60 | 48,829 | 通信 | -2.26 | -11.96 | -7.12 | -2.57 | -2.26 | 3,958 | 4,006 | 4,100 | 4,188 | 4,251 | 3,946 | 4,003 | 4,077 | 4,141 | 4,114 |
大和証券グ
| 8601 | 1.88 | 591 | 597 | 11 | 8 | 2.03 | 3,973,400 | 3,928,090 | 4,935,927 | 869,699 | 11.47 | 0.63 | 51.28 | 14,889 | 金融 | 2.23 | -2.77 | 4.77 | 1.19 | 2.23 | 587 | 585 | 592 | 593 | 614 | 589 | 588 | 590 | 596 | 607 |
東レ
| 3402 | 0.62 | 735 | 742 | 5 | 14 | 1.54 | 3,919,100 | 3,722,760 | 4,925,950 | 1,180,489 | 14.35 | 0.84 | 51.49 | 48,842 | 素材産業 | 1.06 | 2.77 | 3.21 | 2.16 | 1.06 | 734 | 742 | 733 | 746 | 715 | 737 | 738 | 737 | 735 | 724 |
ラウンドワ
| 4680 | 5.16 | 464 | 489 | 24 | 17 | 6.26 | 3,846,200 | 2,093,410 | 2,529,320 | 133,621 | 11.79 | 2.44 | 39.43 | 2,105 | 消費者サービス | 1.88 | 10.14 | -26.91 | -5.23 | 1.88 | 469 | 491 | 554 | 611 | 554 | 475 | 496 | 540 | 563 | 550 |
ゆうちょ銀
| 7182 | 1.25 | 1,118 | 1,136 | 14 | 20 | 1.61 | 3,793,000 | 2,985,270 | 3,621,350 | 4,206,134 | 15.11 | 0.41 | 74.27 | 12,219 | 金融 | -0.18 | 6.57 | 16.87 | 10.94 | -0.18 | 1,127 | 1,097 | 1,047 | 1,029 | 1,022 | 1,128 | 1,101 | 1,064 | 1,043 | 1,028 |
オリックス
| 8591 | 1.74 | 2,100 | 2,134 | 37 | 34 | 1.86 | 3,747,000 | 2,752,040 | 3,691,600 | 2,467,298 | 8.72 | 0.77 | 240.82 | 32,235 | 金融 | -0.33 | -5.43 | 2.57 | -2.11 | -0.33 | 2,112 | 2,153 | 2,159 | 2,179 | 2,262 | 2,118 | 2,141 | 2,158 | 2,184 | 2,208 |
三菱商事
| 8058 | 1.49 | 4,254 | 4,289 | 63 | 71 | 1.62 | 3,725,800 | 3,235,890 | 3,646,383 | 6,189,928 | 4.86 | 0.91 | 880.32 | 80,728 | 流通サービス | 1.16 | 10.29 | 5.77 | -4.22 | 1.16 | 4,233 | 4,324 | 4,368 | 4,321 | 4,297 | 4,254 | 4,312 | 4,333 | 4,303 | 4,197 |
日本航空
| 9201 | -1.93 | 2,648 | 2,592 | -51 | 51 | 2.55 | 3,689,600 | 3,216,570 | 3,158,700 | 1,155,010 | 0.00 | 1.44 | -170.90 | 35,423 | 交通・輸送 | -3.82 | 16.49 | -6.66 | -5.05 | -3.82 | 2,628 | 2,689 | 2,707 | 2,660 | 2,466 | 2,632 | 2,674 | 2,683 | 2,631 | 2,531 |
リクルート
| 6098 | -0.48 | 4,210 | 4,188 | -20 | 103 | 1.43 | 3,683,700 | 4,359,790 | 4,609,270 | 6,876,104 | 22.72 | 4.97 | 186.03 | 51,757 | テクノロジーサービス | 0.72 | -3.28 | -2.81 | -0.57 | 0.72 | 4,245 | 4,228 | 4,380 | 4,439 | 4,577 | 4,229 | 4,246 | 4,323 | 4,426 | 4,668 |
サイバーエ
| 4751 | 2.50 | 1,171 | 1,188 | 29 | 32 | 2.58 | 3,635,100 | 2,809,910 | 4,196,227 | 586,084 | 25.57 | 4.02 | 47.90 | 6,337 | テクノロジーサービス | 3.13 | -11.54 | -4.42 | -1.82 | 3.13 | 1,171 | 1,169 | 1,197 | 1,257 | 1,328 | 1,172 | 1,175 | 1,203 | 1,249 | 1,352 |
SUMCO
| 3436 | 1.25 | 1,851 | 1,869 | 23 | 41 | 1.46 | 3,559,900 | 4,351,120 | 4,333,047 | 646,409 | 9.74 | 1.36 | 189.62 | 8,469 | 製造加工 | 7.23 | 4.65 | 7.04 | -6.46 | 7.23 | 1,817 | 1,880 | 1,958 | 1,912 | 1,912 | 1,832 | 1,869 | 1,912 | 1,919 | 1,956 |
安川電機
| 6506 | 6.26 | 4,405 | 4,500 | 265 | 112 | 6.67 | 3,515,500 | 1,400,480 | 1,149,863 | 1,107,086 | 24.75 | 3.80 | 171.25 | 12,897 | 製造加工 | 7.40 | 7.66 | 8.30 | -1.96 | 7.40 | 4,245 | 4,351 | 4,384 | 4,413 | 4,449 | 4,304 | 4,326 | 4,368 | 4,403 | 4,508 |
T&Dホー
| 8795 | 1.70 | 1,899 | 1,912 | 32 | 50 | 1.75 | 3,487,000 | 2,970,360 | 3,298,730 | 1,048,470 | 0.00 | 0.76 | -296.65 | 12,236 | 金融 | 0.53 | 25.79 | 40.69 | 17.30 | 0.53 | 1,916 | 1,811 | 1,646 | 1,548 | 1,569 | 1,905 | 1,822 | 1,692 | 1,614 | 1,572 |
東急不動産
| 3289 | 0.79 | 641 | 637 | 5 | 14 | 1.73 | 3,484,100 | 2,959,900 | 2,779,837 | 454,609 | 9.52 | 0.72 | 66.37 | 21,276 | 金融 | 1.59 | -8.48 | -18.33 | -8.61 | 1.59 | 629 | 653 | 699 | 732 | 710 | 631 | 651 | 687 | 706 | 703 |
エヌ・ティ
| 9613 | 0.89 | 1,909 | 1,921 | 17 | 37 | 1.16 | 3,432,500 | 2,587,250 | 2,745,410 | 2,670,139 | 18.56 | 2.10 | 102.60 | 151,991 | 商業サービス | 0.42 | 2.45 | -0.47 | -5.93 | 0.42 | 1,905 | 1,960 | 2,031 | 2,007 | 2,058 | 1,912 | 1,954 | 1,995 | 2,012 | 2,033 |
三井不動産
| 8801 | 0.34 | 2,371 | 2,362 | 8 | 55 | 1.38 | 3,372,500 | 2,742,520 | 3,150,687 | 2,237,982 | 11.77 | 0.80 | 200.16 | 24,408 | 金融 | -2.03 | -16.80 | -17.66 | -9.15 | -2.03 | 2,358 | 2,457 | 2,618 | 2,737 | 2,767 | 2,364 | 2,447 | 2,577 | 2,669 | 2,693 |
千代田化工
| 6366 | 4.57 | 376 | 389 | 17 | 10 | 6.40 | 3,279,200 | 1,262,450 | 1,071,723 | 96,336 | 31.54 | 0.00 | 22.86 | 4,018 | 工業サービス | 8.96 | -2.99 | 8.36 | 6.58 | 8.96 | 365 | 364 | 369 | 380 | 408 | 371 | 366 | 370 | 379 | 389 |
MONOT
| 3064 | -4.31 | 1,940 | 1,911 | -86 | 68 | 5.83 | 3,253,100 | 1,752,090 | 1,806,393 | 992,317 | 53.99 | 16.71 | 36.99 | 994 | 流通サービス | 3.41 | -13.18 | -14.92 | -12.26 | 3.41 | 1,954 | 1,938 | 2,172 | 2,268 | 2,256 | 1,942 | 1,979 | 2,106 | 2,186 | 2,237 |
旭化成
| 3407 | 0.72 | 923 | 934 | 7 | 13 | 1.12 | 3,203,900 | 2,705,820 | 3,523,110 | 1,285,895 | 10.51 | 0.76 | 88.16 | 46,751 | 素材産業 | -0.21 | -9.63 | -1.82 | -6.49 | -0.21 | 931 | 959 | 980 | 990 | 1,023 | 933 | 954 | 973 | 991 | 1,020 |
住友商事
| 8053 | 1.23 | 2,169 | 2,174 | 27 | 34 | 1.62 | 3,164,100 | 2,799,040 | 3,070,717 | 2,684,507 | 4.69 | 0.84 | 458.25 | 74,253 | 素材産業 | -0.32 | 17.61 | 16.04 | -2.51 | -0.32 | 2,156 | 2,214 | 2,183 | 2,049 | 1,993 | 2,166 | 2,195 | 2,160 | 2,085 | 1,989 |
東邦チタニ
| 5727 | 2.08 | 2,636 | 2,652 | 54 | 135 | 3.19 | 3,082,300 | 3,247,770 | 4,407,450 | 184,907 | 29.07 | 3.93 | 89.36 | 981 | 非エネルギー鉱物 | -2.68 | 20.05 | 19.95 | -4.81 | -2.68 | 2,588 | 2,876 | 2,778 | 2,539 | 2,264 | 2,640 | 2,774 | 2,730 | 2,573 | 2,270 |
三菱電機
| 6503 | 0.82 | 1,287 | 1,287 | 11 | 21 | 1.17 | 3,037,600 | 3,456,740 | 4,287,710 | 2,724,358 | 15.58 | 0.91 | 81.88 | 145,696 | 製造加工 | -0.92 | -11.15 | -2.87 | -5.54 | -0.92 | 1,296 | 1,330 | 1,346 | 1,364 | 1,388 | 1,294 | 1,322 | 1,343 | 1,361 | 1,389 |
三菱HCキ
| 8593 | 0.94 | 642 | 643 | 6 | 8 | 1.25 | 3,035,500 | 3,777,870 | 4,087,693 | 914,475 | 8.98 | 0.70 | 71.10 | 8,803 | 金融 | -1.08 | 3.71 | 3.04 | 0.31 | -1.08 | 640 | 646 | 642 | 649 | 629 | 642 | 644 | 644 | 641 | 631 |
三井物産
| 8031 | 1.76 | 3,754 | 3,808 | 66 | 68 | 1.87 | 3,019,500 | 2,842,700 | 4,134,827 | 5,893,795 | 5.71 | 1.07 | 655.11 | 44,336 | 素材産業 | 0.21 | 34.65 | 17.89 | -5.34 | 0.21 | 3,748 | 3,897 | 3,836 | 3,525 | 3,321 | 3,778 | 3,850 | 3,777 | 3,596 | 3,356 |
ジーエヌア
| 2160 | -1.18 | 1,280 | 1,253 | -15 | 76 | 26.03 | 2,959,700 | 1,171,890 | 679,580 | 60,213 | 71.80 | 3.19 | 17.86 | 629 | ヘルステクノロジー | -6.84 | -9.66 | 2.04 | -9.20 | -6.84 | 1,273 | 1,290 | 1,381 | 1,408 | 1,371 | 1,273 | 1,299 | 1,346 | 1,376 | 1,406 |
日本通信
| 9424 | 1.82 | 222 | 224 | 4 | 5 | 2.25 | 2,957,300 | 1,843,850 | 2,345,677 | 36,299 | 68.75 | 50.16 | 3.23 | 118 | 通信 | 2.75 | 5.16 | 8.74 | 3.70 | 2.75 | 220 | 218 | 222 | 222 | 210 | 221 | 219 | 220 | 218 | 214 |
セブン銀行
| 8410 | 0.78 | 259 | 260 | 2 | 5 | 1.16 | 2,952,100 | 4,758,590 | 4,601,280 | 303,340 | 15.40 | 1.25 | 16.75 | 911 | 金融 | -1.14 | 1.17 | 0.00 | 1.96 | -1.14 | 260 | 261 | 259 | 261 | 256 | 260 | 260 | 260 | 259 | 256 |
三光合成
| 7888 | 13.21 | 450 | 480 | 56 | 16 | 12.76 | 2,882,600 | 517,810 | 308,330 | 12,925 | 5.08 | 0.57 | 83.52 | 2,509 | 製造加工 | 18.23 | 30.08 | 0.00 | 5.26 | 18.23 | 420 | 430 | 447 | 456 | 403 | 434 | 430 | 441 | 438 | 422 |
コニカミノ
| 4902 | 2.37 | 511 | 519 | 12 | 11 | 2.36 | 2,855,900 | 2,383,780 | 3,094,217 | 250,253 | 0.00 | 0.46 | -57.83 | 39,121 | 電子テクノロジー | -1.14 | 14.57 | 17.69 | -7.32 | -1.14 | 512 | 529 | 532 | 500 | 486 | 515 | 526 | 523 | 509 | 501 |
SUBAR
| 7270 | 0.10 | 2,076 | 2,071 | 2 | 45 | 0.94 | 2,832,900 | 2,441,150 | 2,952,220 | 1,586,396 | 15.39 | 0.84 | 134.40 | 36,910 | 耐久消費財 | 3.53 | -10.93 | -7.24 | -7.15 | 3.53 | 2,036 | 2,106 | 2,242 | 2,328 | 2,257 | 2,050 | 2,098 | 2,196 | 2,254 | 2,251 |
小松製作所
| 6301 | 1.35 | 2,853 | 2,890 | 39 | 47 | 1.47 | 2,786,700 | 2,329,340 | 2,693,470 | 2,695,817 | 9.16 | 1.21 | 311.29 | 62,774 | 製造加工 | 1.39 | -0.47 | 9.39 | -6.52 | 1.39 | 2,840 | 2,959 | 3,019 | 2,907 | 2,970 | 2,862 | 2,932 | 2,961 | 2,949 | 2,934 |
エムスリー
| 2413 | 3.94 | 3,570 | 3,640 | 138 | 115 | 4.18 | 2,779,200 | 2,169,800 | 2,441,933 | 2,377,522 | 50.49 | 9.22 | 69.41 | 9,384 | テクノロジーサービス | 2.42 | -7.17 | -11.50 | -9.63 | 2.42 | 3,526 | 3,705 | 4,077 | 4,237 | 4,178 | 3,559 | 3,700 | 3,947 | 4,106 | 4,394 |
ワイエイシ
| 6298 | 7.07 | 1,876 | 2,014 | 133 | 95 | 9.68 | 2,736,200 | 787,630 | 555,270 | 17,173 | 19.05 | 1.12 | 99.35 | 837 | 製造加工 | 27.63 | 33.73 | 61.25 | 30.78 | 27.63 | 1,725 | 1,622 | 1,488 | 1,421 | 1,514 | 1,799 | 1,633 | 1,531 | 1,481 | 1,424 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました