出来高上位 2023.01.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 5.02 | 902 | 954 | 46 | 25 | 5.77 | 171,853,100 | 108,411,200 | 90,454,860 | 10,816,739 | 19.92 | 0.67 | 45.87 | 135,049 | 金融 | 6.67 | 34.31 | 44.73 | 25.85 | 2.20 | 914 | 859 | 781 | 742 | 742 | 919 | 868 | 805 | 767 | 737 |
音通
| 7647 | -3.57 | 28 | 27 | -1 | 1 | 3.70 | 82,763,500 | 77,242,940 | 120,970,607 | 5,891 | 21.14 | 1.98 | 1.32 | 121 | 小売業 | -3.57 | 3.85 | 0.00 | 3.85 | -6.90 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
日医工
| 4541 | -19.15 | 113 | 76 | -18 | 21 | 58.67 | 36,565,300 | 10,083,720 | 15,548,807 | 4,508 | 0.00 | 0.49 | -2,061.34 | 2,656 | ヘルステクノロジー | 2.70 | -79.79 | -83.76 | -31.53 | -3.80 | 77 | 103 | 180 | 299 | 402 | 80 | 104 | 174 | 261 | 387 |
みずほフィ
| 8411 | 5.41 | 1,914 | 2,008 | 103 | 42 | 5.79 | 34,431,300 | 14,238,810 | 12,448,813 | 4,780,352 | 10.08 | 0.53 | 188.92 | 52,420 | 金融 | 7.35 | 29.27 | 22.86 | 18.65 | 5.55 | 1,914 | 1,824 | 1,719 | 1,664 | 1,612 | 1,929 | 1,840 | 1,753 | 1,690 | 1,637 |
りそなホー
| 8308 | 2.30 | 712 | 734 | 17 | 21 | 4.40 | 25,114,100 | 16,489,100 | 18,726,503 | 1,696,281 | 15.38 | 0.70 | 46.71 | 19,744 | 金融 | -0.61 | 46.29 | 31.26 | 14.54 | 0.60 | 720 | 703 | 649 | 592 | 555 | 724 | 704 | 659 | 614 | 569 |
東京電力ホ
| 9501 | -2.30 | 433 | 425 | -10 | 15 | 3.08 | 22,846,000 | 20,941,880 | 22,051,770 | 698,551 | 0.00 | 0.32 | -141.30 | 37,939 | 公益事業 | -11.27 | -31.01 | -7.41 | -16.83 | -7.41 | 442 | 481 | 481 | 486 | 490 | 441 | 470 | 480 | 483 | 468 |
トヨタ自動
| 7203 | 1.09 | 1,839 | 1,858 | 20 | 28 | 1.66 | 21,573,200 | 20,964,530 | 23,511,950 | 25,305,370 | 10.14 | 0.96 | 181.25 | 372,817 | 耐久消費財 | 3.31 | -12.94 | -7.36 | -6.38 | 2.51 | 1,831 | 1,857 | 1,940 | 1,988 | 2,065 | 1,836 | 1,858 | 1,917 | 1,972 | 2,013 |
三井住友フ
| 8316 | 4.40 | 5,358 | 5,580 | 235 | 123 | 4.95 | 19,519,000 | 10,180,450 | 9,835,220 | 7,246,556 | 9.45 | 0.61 | 566.01 | 101,023 | 金融 | 5.54 | 38.81 | 33.65 | 19.64 | 4.34 | 5,356 | 5,138 | 4,750 | 4,472 | 4,239 | 5,400 | 5,167 | 4,849 | 4,589 | 4,357 |
アジア開発
| 9318 | 50.00 | 3 | 3 | 1 | 1 | 50.00 | 17,525,100 | 15,099,240 | 23,531,253 | 4,683 | 0.00 | 1.29 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
マイクロ波
| 9227 | -1.40 | 2,630 | 2,533 | -36 | 251 | 12.78 | 15,626,300 | 10,986,150 | 7,594,717 | 33,970 | 0.00 | 62.20 | 0.00 | 55 | 商業サービス | 47.35 | 201.19 | 131.54 | 4.63 | 34.31 | 2,290 | 2,255 | 2,135 | 1,540 | 0 | 2,332 | 2,210 | 2,046 | 1,661 | 0 |
ランド
| 8918 | 0.00 | 10 | 9 | 0 | 1 | 11.11 | 13,747,600 | 10,666,690 | 13,610,510 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -18.18 | 0.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
日産自動車
| 7201 | -0.56 | 430 | 428 | -2 | 9 | 1.10 | 12,972,600 | 14,239,970 | 17,053,073 | 1,687,835 | 15.12 | 0.37 | 28.45 | 134,114 | 耐久消費財 | 3.83 | -16.13 | -5.56 | -8.35 | 2.74 | 427 | 431 | 463 | 484 | 503 | 427 | 433 | 454 | 475 | 498 |
ルネサスエ
| 6723 | 1.95 | 1,278 | 1,281 | 25 | 31 | 3.76 | 12,635,100 | 6,558,300 | 7,215,907 | 2,185,164 | 10.16 | 2.11 | 125.37 | 20,962 | 電子テクノロジー | 9.25 | 3.39 | 3.31 | -1.91 | 9.49 | 1,229 | 1,225 | 1,284 | 1,283 | 1,317 | 1,240 | 1,232 | 1,260 | 1,280 | 1,295 |
ELEME
| 5246 | 14.53 | 520 | 591 | 75 | 0 | 21.40 | 12,609,200 | 24,364,220 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 13.65 | 89.42 | 89.42 | 89.42 | -1.50 | 566 | 0 | 0 | 0 | 0 | 548 | 0 | 0 | 0 | 0 |
楽天
| 4755 | 1.94 | 625 | 630 | 12 | 15 | 2.25 | 12,432,200 | 10,621,870 | 11,064,277 | 984,247 | 0.00 | 0.89 | -189.06 | 28,261 | 小売業 | 6.60 | -0.63 | -1.41 | -1.87 | 7.33 | 623 | 607 | 644 | 652 | 711 | 620 | 616 | 633 | 657 | 730 |
ENEOS
| 5020 | 0.46 | 454 | 456 | 2 | 6 | 0.86 | 11,732,500 | 11,898,260 | 15,687,473 | 1,365,934 | 2.53 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 2.15 | -8.07 | -7.29 | 0.89 | 3.52 | 448 | 448 | 464 | 482 | 489 | 450 | 450 | 461 | 473 | 478 |
三菱自動車
| 7211 | -1.81 | 496 | 489 | -9 | 18 | 2.87 | 11,280,300 | 13,042,150 | 15,294,777 | 740,950 | 5.49 | 1.22 | 90.79 | 28,796 | 耐久消費財 | -1.21 | 10.63 | -0.81 | -18.23 | -1.01 | 492 | 525 | 565 | 555 | 475 | 494 | 520 | 542 | 533 | 489 |
Zホールデ
| 4689 | 0.70 | 345 | 343 | 2 | 7 | 1.66 | 10,597,500 | 14,339,700 | 15,807,660 | 2,550,652 | 40.59 | 0.95 | 8.43 | 23,705 | テクノロジーサービス | 3.81 | -19.75 | -10.22 | -5.40 | 3.75 | 339 | 341 | 357 | 381 | 418 | 339 | 342 | 357 | 379 | 424 |
日本製鉄
| 5401 | 0.53 | 2,447 | 2,468 | 13 | 49 | 2.09 | 10,482,600 | 7,932,260 | 7,154,790 | 2,180,354 | 3.53 | 0.65 | 754.17 | 106,528 | 非エネルギー鉱物 | 8.39 | 26.11 | 15.38 | 9.64 | 10.06 | 2,366 | 2,287 | 2,231 | 2,196 | 2,128 | 2,392 | 2,303 | 2,246 | 2,196 | 2,132 |
レーザーテ
| 6920 | 1.42 | 24,500 | 24,290 | 340 | 1,071 | 2.98 | 9,979,900 | 9,863,850 | 10,883,453 | 2,074,994 | 72.02 | 29.69 | 332.82 | 662 | 電子テクノロジー | 13.53 | 40.24 | 42.88 | -8.03 | 12.19 | 22,987 | 23,436 | 24,448 | 21,385 | 19,767 | 23,321 | 23,387 | 23,284 | 22,154 | 21,331 |
GUMI
| 3903 | -5.02 | 974 | 927 | -49 | 57 | 5.95 | 9,521,600 | 10,770,270 | 6,825,167 | 26,852 | 0.00 | 2.96 | -67.54 | 827 | テクノロジーサービス | -10.00 | 41.53 | -6.08 | 20.70 | -8.85 | 949 | 869 | 830 | 866 | 735 | 947 | 892 | 857 | 830 | 790 |
川崎汽船
| 9107 | -0.14 | 2,764 | 2,770 | -4 | 103 | 3.35 | 9,517,800 | 10,129,590 | 9,749,890 | 774,467 | 0.81 | 0.88 | 3,425.06 | 5,158 | 交通・輸送 | 0.87 | 3.62 | 27.59 | 7.57 | 6.62 | 2,705 | 2,737 | 2,588 | 2,577 | 2,724 | 2,737 | 2,709 | 2,636 | 2,627 | 2,572 |
野村ホール
| 8604 | 0.20 | 494 | 497 | 1 | 6 | 1.10 | 8,731,200 | 8,748,160 | 9,243,610 | 1,469,890 | 14.21 | 0.51 | 36.07 | 26,585 | 金融 | 1.72 | -1.92 | 3.48 | 1.76 | 1.04 | 492 | 486 | 488 | 491 | 497 | 493 | 489 | 489 | 491 | 499 |
日本郵船
| 9101 | -0.75 | 3,052 | 3,050 | -23 | 87 | 2.43 | 8,521,000 | 11,724,490 | 12,050,767 | 1,547,058 | 1.20 | 0.91 | 2,570.39 | 35,165 | 交通・輸送 | 1.26 | -3.99 | 14.88 | -1.77 | 4.34 | 3,002 | 3,111 | 2,943 | 3,020 | 3,180 | 3,035 | 3,056 | 3,013 | 3,034 | 3,033 |
エスプール
| 2471 | 6.90 | 678 | 682 | 44 | 36 | 9.22 | 8,415,600 | 2,160,780 | 934,290 | 53,485 | 24.49 | 8.29 | 26.05 | 728 | 商業サービス | -20.33 | -31.53 | -25.79 | -25.87 | -17.53 | 731 | 843 | 894 | 954 | 1,062 | 718 | 818 | 880 | 938 | 998 |
セブン銀行
| 8410 | 1.15 | 259 | 263 | 3 | 5 | 2.70 | 8,325,100 | 5,263,050 | 4,698,373 | 303,340 | 15.52 | 1.26 | 16.75 | 911 | 金融 | 0.00 | 2.33 | -2.95 | 1.94 | 0.38 | 260 | 261 | 259 | 261 | 256 | 261 | 261 | 260 | 259 | 257 |
ソフトバン
| 9984 | 0.92 | 5,935 | 6,024 | 55 | 149 | 1.72 | 7,794,300 | 9,134,800 | 10,849,737 | 9,396,494 | 0.00 | 1.04 | -1,265.39 | 59,721 | 通信 | 8.44 | 12.37 | 8.44 | -3.88 | 5.24 | 5,901 | 5,879 | 6,118 | 5,820 | 5,590 | 5,917 | 5,884 | 5,925 | 5,840 | 5,793 |
パナソニッ
| 6752 | 1.31 | 1,118 | 1,125 | 15 | 23 | 2.20 | 7,645,200 | 5,540,990 | 6,220,867 | 2,559,179 | 12.36 | 0.82 | 89.82 | 240,198 | 耐久消費財 | 1.81 | 0.13 | 7.87 | -8.73 | 3.31 | 1,103 | 1,147 | 1,196 | 1,142 | 1,142 | 1,110 | 1,140 | 1,161 | 1,156 | 1,162 |
ソフトバン
| 9434 | 0.21 | 1,460 | 1,466 | 3 | 13 | 0.89 | 7,594,800 | 6,361,170 | 6,974,227 | 6,890,877 | 15.60 | 4.11 | 94.98 | 49,581 | 通信 | -1.97 | -5.39 | 0.45 | -1.08 | -2.04 | 1,475 | 1,486 | 1,482 | 1,486 | 1,492 | 1,473 | 1,483 | 1,483 | 1,485 | 1,486 |
コンコルデ
| 7186 | 3.85 | 543 | 566 | 21 | 16 | 5.19 | 7,395,300 | 5,778,650 | 6,222,493 | 656,384 | 13.75 | 0.56 | 39.64 | 5,825 | 金融 | 1.98 | 29.82 | 23.04 | 18.41 | 1.98 | 553 | 532 | 490 | 471 | 464 | 555 | 535 | 504 | 484 | 469 |
任天堂
| 7974 | -1.80 | 5,469 | 5,447 | -100 | 92 | 2.04 | 7,380,700 | 4,637,300 | 4,907,607 | 6,368,341 | 12.10 | 3.15 | 458.30 | 6,717 | 耐久消費財 | 0.06 | -10.10 | -10.82 | -4.27 | -1.27 | 5,495 | 5,583 | 5,755 | 5,859 | 5,924 | 5,496 | 5,583 | 5,710 | 5,795 | 5,821 |
小僧寿し
| 9973 | 5.56 | 19 | 19 | 1 | 1 | 16.67 | 7,374,800 | 1,757,760 | 1,710,577 | 3,719 | 0.00 | 4.43 | -6.94 | 259 | 消費者サービス | 5.56 | -32.14 | -29.63 | 0.00 | 5.56 | 19 | 18 | 20 | 24 | 26 | 19 | 19 | 20 | 23 | 26 |
めぶきフィ
| 7167 | 3.07 | 322 | 336 | 10 | 9 | 5.92 | 7,052,800 | 5,962,160 | 5,609,803 | 332,409 | 7.83 | 0.37 | 41.64 | 6,221 | 金融 | 0.60 | 27.76 | 13.90 | 12.75 | -0.30 | 330 | 323 | 307 | 292 | 275 | 332 | 324 | 311 | 297 | 282 |
ジャパンデ
| 6740 | -4.55 | 43 | 42 | -2 | 2 | 4.76 | 6,803,900 | 10,430,980 | 11,987,643 | 51,847 | 0.00 | 1.63 | -3.22 | 6,600 | 電子テクノロジー | 7.69 | -35.38 | -10.64 | -8.70 | 7.69 | 41 | 41 | 46 | 50 | 57 | 41 | 42 | 45 | 49 | 51 |
三菱地所
| 8802 | -1.54 | 1,657 | 1,630 | -26 | 33 | 1.93 | 6,566,500 | 4,467,040 | 4,727,490 | 2,097,563 | 12.47 | 1.09 | 132.98 | 10,202 | 金融 | -4.45 | -15.54 | -16.02 | -11.61 | -3.09 | 1,658 | 1,726 | 1,821 | 1,867 | 1,885 | 1,656 | 1,720 | 1,793 | 1,838 | 1,845 |
日本郵政
| 6178 | 1.20 | 1,081 | 1,099 | 13 | 17 | 2.04 | 6,494,400 | 6,300,110 | 8,075,127 | 3,878,997 | 9.01 | 0.32 | 120.46 | 232,112 | 金融 | -1.04 | 13.25 | 12.32 | 4.17 | -0.54 | 1,095 | 1,092 | 1,055 | 1,015 | 979 | 1,096 | 1,089 | 1,060 | 1,029 | 996 |
東レ
| 3402 | -2.05 | 741 | 727 | -15 | 14 | 2.50 | 6,319,600 | 4,074,940 | 4,975,517 | 1,180,489 | 14.44 | 0.85 | 51.49 | 48,842 | 素材産業 | -1.01 | 0.66 | -0.90 | -0.21 | -0.44 | 733 | 742 | 733 | 745 | 715 | 734 | 737 | 737 | 735 | 724 |
マネックス
| 8698 | -1.68 | 487 | 467 | -8 | 14 | 5.16 | 6,296,900 | 4,458,760 | 3,737,280 | 120,092 | 58.57 | 1.21 | 8.44 | 1,475 | 金融 | 12.26 | 6.14 | -3.91 | 8.60 | 11.19 | 451 | 422 | 440 | 462 | 491 | 454 | 432 | 439 | 456 | 493 |
オリンパス
| 7733 | -2.02 | 2,400 | 2,358 | -49 | 60 | 2.60 | 6,119,900 | 4,490,000 | 5,182,170 | 3,083,282 | 25.57 | 6.00 | 94.18 | 31,557 | ヘルステクノロジー | 0.49 | -12.69 | -19.92 | -12.47 | 0.58 | 2,389 | 2,454 | 2,690 | 2,841 | 2,722 | 2,383 | 2,458 | 2,619 | 2,712 | 2,692 |
モブキャス
| 3664 | -5.21 | 95 | 91 | -5 | 6 | 7.78 | 6,102,300 | 3,677,160 | 4,183,260 | 3,810 | 0.00 | 19.06 | -31.19 | 125 | 電子テクノロジー | 9.64 | 44.44 | 30.00 | 35.82 | 7.06 | 90 | 82 | 74 | 74 | 73 | 90 | 83 | 77 | 75 | 76 |
ゆうちょ銀
| 7182 | 3.26 | 1,138 | 1,173 | 37 | 22 | 3.70 | 5,971,700 | 3,370,610 | 3,714,467 | 4,206,134 | 15.30 | 0.41 | 74.27 | 12,219 | 金融 | 3.08 | 10.04 | 19.82 | 13.88 | 4.64 | 1,135 | 1,104 | 1,051 | 1,030 | 1,022 | 1,143 | 1,108 | 1,069 | 1,046 | 1,029 |
メルカリ
| 4385 | 1.47 | 2,799 | 2,833 | 41 | 108 | 3.21 | 5,761,500 | 6,031,840 | 6,962,547 | 455,963 | 0.00 | 11.91 | -44.00 | 2,209 | 小売業 | 4.93 | 33.13 | 26.47 | -2.65 | 4.12 | 2,819 | 2,751 | 2,822 | 2,525 | 2,433 | 2,801 | 2,771 | 2,722 | 2,639 | 2,858 |
レオパレス
| 8848 | 0.32 | 315 | 311 | 1 | 10 | 5.52 | 5,597,000 | 2,677,790 | 2,688,053 | 95,051 | 7.84 | 71.50 | 45.29 | 4,356 | 金融 | 7.61 | 21.96 | -12.15 | 6.51 | 8.36 | 298 | 290 | 294 | 312 | 277 | 301 | 293 | 296 | 295 | 278 |
商船三井
| 9104 | 0.15 | 3,240 | 3,245 | 5 | 87 | 2.03 | 5,456,100 | 7,050,470 | 7,185,990 | 1,159,904 | 1.13 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 0.15 | 2.20 | 13.58 | -2.99 | 5.19 | 3,185 | 3,298 | 3,205 | 3,223 | 3,273 | 3,218 | 3,252 | 3,230 | 3,224 | 3,147 |
INPEX
| 1605 | 1.52 | 1,392 | 1,399 | 21 | 33 | 1.80 | 5,402,700 | 7,057,110 | 7,711,150 | 1,828,810 | 5.44 | 0.61 | 253.21 | 3,189 | エネルギー鉱物 | 4.40 | 1.75 | -7.72 | -3.25 | 6.88 | 1,365 | 1,417 | 1,485 | 1,492 | 1,500 | 1,381 | 1,413 | 1,454 | 1,469 | 1,421 |
日本ペイン
| 4612 | -2.00 | 1,156 | 1,129 | -23 | 42 | 4.46 | 5,267,500 | 4,252,070 | 3,687,073 | 2,702,698 | 35.58 | 2.84 | 32.39 | 30,247 | 素材産業 | 8.98 | 13.13 | 19.47 | -5.13 | 6.01 | 1,121 | 1,091 | 1,084 | 1,056 | 1,043 | 1,119 | 1,096 | 1,083 | 1,066 | 1,078 |
日本たばこ
| 2914 | -0.10 | 2,581 | 2,582 | -3 | 36 | 1.31 | 5,244,200 | 7,536,640 | 6,531,407 | 4,622,627 | 11.37 | 1.63 | 227.35 | 55,381 | 非耐久消費財 | -2.27 | 9.64 | 6.45 | -8.94 | -1.07 | 2,600 | 2,744 | 2,761 | 2,574 | 2,431 | 2,606 | 2,704 | 2,699 | 2,612 | 2,495 |
T&Dホー
| 8795 | 4.24 | 1,892 | 1,993 | 81 | 54 | 5.71 | 5,117,900 | 3,262,850 | 3,396,137 | 1,048,470 | 0.00 | 0.78 | -296.65 | 12,236 | 金融 | 4.78 | 31.12 | 45.26 | 21.01 | 3.32 | 1,921 | 1,829 | 1,657 | 1,553 | 1,570 | 1,934 | 1,838 | 1,704 | 1,621 | 1,576 |
東邦チタニ
| 5727 | 1.43 | 2,693 | 2,690 | 38 | 134 | 4.87 | 4,945,800 | 3,514,510 | 4,396,553 | 184,907 | 29.68 | 4.01 | 89.36 | 981 | 非エネルギー鉱物 | -1.28 | 21.77 | 21.28 | -5.68 | 2.01 | 2,608 | 2,870 | 2,789 | 2,543 | 2,271 | 2,657 | 2,766 | 2,728 | 2,575 | 2,274 |
海帆
| 3133 | 2.65 | 347 | 348 | 9 | 26 | 18.56 | 4,864,200 | 1,600,720 | 1,012,260 | 10,485 | 0.00 | 21.21 | -34.02 | 61 | 消費者サービス | 43.80 | 69.76 | 96.61 | 100.00 | 24.73 | 325 | 250 | 196 | 188 | 209 | 325 | 262 | 219 | 204 | 219 |
日本駐車場
| 2353 | -4.63 | 278 | 268 | -13 | 13 | 6.84 | 4,572,100 | 3,699,280 | 5,378,530 | 92,708 | 22.59 | 9.09 | 12.47 | 1,026 | 商業サービス | -12.42 | 59.52 | 17.03 | -9.15 | -8.84 | 281 | 293 | 266 | 231 | 197 | 280 | 284 | 266 | 241 | 211 |
良品計画
| 7453 | -2.77 | 1,410 | 1,367 | -39 | 46 | 3.88 | 4,543,800 | 4,263,460 | 2,934,020 | 370,612 | 18.03 | 1.53 | 78.20 | 9,175 | 非耐久消費財 | -12.15 | 7.05 | 6.80 | -11.06 | -13.21 | 1,465 | 1,506 | 1,470 | 1,377 | 1,348 | 1,441 | 1,490 | 1,459 | 1,420 | 1,456 |
ラウンドワ
| 4680 | -4.50 | 487 | 467 | -22 | 18 | 5.62 | 4,500,100 | 2,413,680 | 2,611,180 | 133,621 | 12.40 | 2.56 | 39.43 | 2,105 | 消費者サービス | -2.71 | 5.18 | -30.30 | -9.14 | 0.00 | 469 | 488 | 551 | 609 | 554 | 472 | 493 | 537 | 561 | 549 |
住友化学
| 4005 | 0.21 | 473 | 474 | 1 | 6 | 0.85 | 4,429,700 | 5,813,660 | 6,422,720 | 771,905 | 5.01 | 0.63 | 94.38 | 34,703 | 素材産業 | 0.00 | -5.95 | -5.95 | -2.67 | 1.94 | 472 | 476 | 483 | 506 | 524 | 472 | 476 | 485 | 499 | 515 |
第一三共
| 4568 | 2.33 | 3,976 | 4,044 | 92 | 125 | 2.72 | 4,412,900 | 3,665,830 | 3,522,547 | 7,724,403 | 120.75 | 5.61 | 32.77 | 16,458 | ヘルステクノロジー | -3.71 | 11.65 | -3.67 | -8.59 | 0.15 | 4,004 | 4,243 | 4,439 | 4,322 | 3,778 | 4,032 | 4,194 | 4,300 | 4,196 | 3,878 |
三井不動産
| 8801 | -2.54 | 2,368 | 2,302 | -60 | 57 | 3.51 | 4,410,100 | 2,967,690 | 3,202,947 | 2,237,982 | 11.81 | 0.80 | 200.16 | 24,408 | 金融 | -4.52 | -18.92 | -20.59 | -12.44 | -2.54 | 2,343 | 2,442 | 2,608 | 2,731 | 2,765 | 2,343 | 2,433 | 2,566 | 2,662 | 2,689 |
三菱商事
| 8058 | 0.77 | 4,300 | 4,322 | 33 | 70 | 1.49 | 4,387,800 | 3,455,690 | 3,648,693 | 6,189,928 | 4.93 | 0.92 | 880.32 | 80,728 | 流通サービス | 1.93 | 11.13 | 5.93 | -3.35 | 2.32 | 4,255 | 4,319 | 4,373 | 4,322 | 4,298 | 4,276 | 4,313 | 4,333 | 4,304 | 4,198 |
第一生命ホ
| 8750 | 3.29 | 2,847 | 2,967 | 95 | 77 | 4.56 | 4,383,800 | 4,290,420 | 5,018,620 | 2,944,663 | 8.83 | 0.67 | 326.07 | 62,260 | 金融 | -0.92 | 26.48 | 30.94 | 13.49 | -1.05 | 2,927 | 2,878 | 2,617 | 2,486 | 2,498 | 2,936 | 2,866 | 2,690 | 2,573 | 2,495 |
丸紅
| 8002 | 0.46 | 1,508 | 1,514 | 7 | 26 | 1.33 | 4,375,900 | 4,653,250 | 5,908,833 | 2,554,097 | 4.90 | 1.24 | 307.87 | 46,100 | 流通サービス | 0.70 | 26.48 | 15.18 | -2.64 | 1.99 | 1,496 | 1,526 | 1,500 | 1,433 | 1,384 | 1,504 | 1,514 | 1,491 | 1,442 | 1,365 |
武田薬品工
| 4502 | -0.10 | 4,099 | 4,095 | -4 | 55 | 0.78 | 4,348,200 | 4,582,080 | 4,889,770 | 6,332,367 | 30.05 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 0.86 | 3.15 | 7.82 | -0.61 | 0.10 | 4,075 | 4,104 | 4,010 | 3,912 | 3,826 | 4,082 | 4,077 | 4,017 | 3,939 | 3,834 |
タカキュー
| 8166 | 20.27 | 75 | 89 | 15 | 4 | 37.33 | 4,332,300 | 535,300 | 206,437 | 1,852 | 0.00 | 0.00 | -51.36 | 548 | 小売業 | 20.27 | 3.49 | 9.88 | 12.66 | 20.27 | 78 | 76 | 78 | 79 | 88 | 79 | 77 | 78 | 81 | 88 |
日本電信電
| 9432 | 0.46 | 3,702 | 3,744 | 17 | 47 | 1.33 | 4,329,600 | 4,567,350 | 5,028,577 | 12,749,553 | 11.00 | 1.59 | 338.95 | 333,840 | 通信 | -0.48 | -4.83 | -5.02 | 0.21 | -1.08 | 3,734 | 3,758 | 3,822 | 3,854 | 3,837 | 3,738 | 3,760 | 3,803 | 3,821 | 3,745 |
東京海上ホ
| 8766 | 1.04 | 2,710 | 2,774 | 29 | 59 | 2.51 | 4,305,600 | 4,910,000 | 6,441,673 | 5,552,999 | 23.55 | 1.39 | 116.57 | 43,048 | 金融 | -0.14 | 6.22 | 7.31 | -2.00 | -0.96 | 2,749 | 2,821 | 2,797 | 2,692 | 2,577 | 2,765 | 2,800 | 2,776 | 2,709 | 2,576 |
ダブル・ス
| 6619 | -2.26 | 1,440 | 1,383 | -32 | 75 | 6.48 | 4,265,000 | 3,376,790 | 4,300,120 | 74,493 | 18.67 | 2.52 | 77.20 | 1,321 | 素材産業 | 5.98 | -20.15 | -8.11 | -15.26 | 8.05 | 1,342 | 1,409 | 1,648 | 1,828 | 1,599 | 1,360 | 1,424 | 1,575 | 1,654 | 1,566 |
エーザイ
| 4523 | -2.61 | 8,270 | 8,112 | -217 | 315 | 4.24 | 4,234,100 | 3,239,510 | 3,413,003 | 2,449,143 | 74.09 | 3.19 | 112.44 | 11,322 | ヘルステクノロジー | -5.17 | 30.08 | 1.40 | -14.83 | -1.23 | 8,250 | 8,799 | 8,977 | 7,856 | 6,795 | 8,284 | 8,665 | 8,650 | 8,089 | 7,487 |
JFEホー
| 5411 | 1.79 | 1,564 | 1,591 | 28 | 27 | 2.24 | 4,175,600 | 3,084,000 | 3,876,530 | 886,727 | 3.33 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.26 | 7.94 | 11.26 | 1.92 | 5.93 | 1,540 | 1,549 | 1,517 | 1,480 | 1,516 | 1,555 | 1,543 | 1,521 | 1,504 | 1,503 |
MONOA
| 5240 | -4.96 | 1,723 | 1,608 | -84 | 204 | 12.52 | 4,151,700 | 8,004,310 | 0 | 16,483 | 0.00 | 54.20 | 0.00 | 111 | テクノロジーサービス | 40.07 | 25.63 | 25.63 | 25.63 | 23.69 | 1,515 | 0 | 0 | 0 | 0 | 1,525 | 0 | 0 | 0 | 0 |
神戸製鋼所
| 5406 | 1.38 | 656 | 662 | 9 | 11 | 2.13 | 4,104,800 | 3,494,420 | 3,529,180 | 256,560 | 4.74 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 3.44 | 8.35 | 8.70 | 7.12 | 4.91 | 647 | 638 | 626 | 624 | 621 | 651 | 639 | 630 | 625 | 623 |
KDDI
| 9433 | -0.26 | 3,885 | 3,890 | -10 | 51 | 0.77 | 3,972,700 | 3,427,460 | 4,047,697 | 8,572,464 | 13.00 | 1.73 | 300.60 | 48,829 | 通信 | -2.51 | -12.19 | -7.36 | -2.60 | -3.43 | 3,934 | 4,001 | 4,091 | 4,185 | 4,250 | 3,927 | 3,992 | 4,070 | 4,136 | 4,112 |
三菱HCキ
| 8593 | 0.78 | 645 | 648 | 5 | 8 | 0.93 | 3,918,800 | 3,915,790 | 4,088,243 | 914,475 | 9.07 | 0.70 | 71.10 | 8,803 | 金融 | -0.31 | 4.52 | 1.73 | 0.78 | 0.62 | 641 | 646 | 642 | 649 | 630 | 644 | 645 | 644 | 641 | 631 |
本田技研工
| 7267 | -0.61 | 3,135 | 3,121 | -19 | 56 | 1.25 | 3,857,600 | 4,317,920 | 4,374,413 | 5,441,276 | 8.19 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 2.97 | -7.20 | -4.35 | -5.71 | 1.20 | 3,121 | 3,129 | 3,253 | 3,362 | 3,353 | 3,117 | 3,134 | 3,217 | 3,287 | 3,326 |
三菱電機
| 6503 | -0.39 | 1,280 | 1,282 | -5 | 20 | 1.06 | 3,827,900 | 3,621,000 | 4,325,413 | 2,724,358 | 15.71 | 0.91 | 81.88 | 145,696 | 製造加工 | -1.31 | -11.50 | -5.98 | -7.37 | -1.84 | 1,289 | 1,326 | 1,344 | 1,362 | 1,388 | 1,290 | 1,318 | 1,341 | 1,360 | 1,388 |
コシダカホ
| 2157 | -14.60 | 882 | 854 | -146 | 42 | 18.62 | 3,772,800 | 815,270 | 585,800 | 79,821 | 20.23 | 4.18 | 51.33 | 859 | 消費者サービス | -13.82 | 27.27 | -23.48 | -22.36 | -11.78 | 948 | 1,019 | 1,071 | 998 | 871 | 940 | 1,005 | 1,030 | 989 | 900 |
ソニーグル
| 6758 | 0.41 | 11,300 | 11,145 | 45 | 243 | 1.98 | 3,678,400 | 3,263,230 | 3,156,777 | 13,302,078 | 14.74 | 1.92 | 758.83 | 108,900 | 電子テクノロジー | 10.13 | -1.02 | 16.11 | 1.32 | 8.10 | 10,798 | 10,534 | 10,859 | 10,627 | 11,117 | 10,841 | 10,619 | 10,673 | 10,779 | 11,067 |
FHTホー
| 3777 | 3.70 | 26 | 28 | 1 | 2 | 11.54 | 3,668,900 | 704,070 | 748,913 | 6,102 | 0.00 | 3.81 | -0.14 | 20 | 商業サービス | 7.69 | 47.37 | 16.67 | 12.00 | 7.69 | 27 | 26 | 26 | 25 | 23 | 27 | 26 | 26 | 25 | 23 |
関西電力
| 9503 | -0.33 | 1,197 | 1,206 | -4 | 28 | 2.46 | 3,636,300 | 2,633,040 | 3,136,490 | 1,088,219 | 0.00 | 0.65 | -93.82 | 31,963 | 公益事業 | -5.71 | -15.61 | 8.06 | 3.34 | -3.98 | 1,231 | 1,218 | 1,176 | 1,208 | 1,235 | 1,224 | 1,220 | 1,200 | 1,205 | 1,203 |
日本航空
| 9201 | -0.96 | 2,593 | 2,567 | -25 | 51 | 2.16 | 3,594,400 | 3,429,610 | 3,180,160 | 1,155,010 | 0.00 | 1.42 | -170.90 | 35,423 | 交通・輸送 | -4.75 | 15.37 | -6.99 | -6.93 | -3.06 | 2,613 | 2,680 | 2,703 | 2,662 | 2,467 | 2,610 | 2,664 | 2,679 | 2,630 | 2,531 |
八十二銀行
| 8359 | 2.01 | 546 | 559 | 11 | 14 | 4.04 | 3,516,200 | 1,974,190 | 1,991,280 | 260,973 | 10.99 | 0.30 | 49.91 | 3,569 | 金融 | 1.82 | 14.31 | 15.50 | 11.35 | 2.57 | 546 | 533 | 507 | 495 | 476 | 550 | 535 | 515 | 500 | 478 |
大和証券グ
| 8601 | 0.17 | 594 | 598 | 1 | 8 | 1.01 | 3,381,400 | 4,061,510 | 4,916,997 | 869,699 | 11.69 | 0.64 | 51.28 | 14,889 | 金融 | 2.40 | -2.61 | 3.68 | 1.70 | 2.22 | 589 | 585 | 592 | 593 | 613 | 592 | 589 | 590 | 596 | 607 |
ヤマダホー
| 9831 | 0.00 | 461 | 461 | 0 | 5 | 0.87 | 3,323,100 | 3,278,370 | 3,874,743 | 385,430 | 10.18 | 0.59 | 45.45 | 22,951 | 小売業 | -1.50 | -6.87 | -4.95 | -1.91 | -1.07 | 463 | 469 | 470 | 475 | 461 | 463 | 467 | 470 | 470 | 465 |
千葉銀行
| 8331 | 3.60 | 934 | 979 | 34 | 26 | 5.57 | 3,314,700 | 2,984,640 | 3,843,290 | 702,738 | 12.04 | 0.66 | 78.48 | 4,292 | 金融 | 1.14 | 37.31 | 21.31 | 17.11 | 0.62 | 958 | 930 | 859 | 819 | 774 | 962 | 931 | 879 | 835 | 792 |
FOOD
| 3563 | -0.72 | 2,928 | 2,902 | -21 | 112 | 3.17 | 3,303,700 | 3,042,480 | 2,991,870 | 323,252 | 94.72 | 5.19 | 31.13 | 6,088 | 消費者サービス | 10.76 | 8.97 | 23.75 | 0.76 | 14.43 | 2,802 | 2,720 | 2,659 | 2,510 | 2,704 | 2,821 | 2,722 | 2,655 | 2,636 | 2,832 |
アイスタイ
| 3660 | -2.34 | 510 | 501 | -12 | 28 | 3.43 | 3,286,700 | 4,013,480 | 5,720,210 | 38,614 | 0.00 | 4.34 | -5.87 | 967 | テクノロジーサービス | -7.22 | 92.69 | 8.44 | -19.19 | -4.57 | 510 | 552 | 536 | 525 | 371 | 512 | 535 | 531 | 492 | 431 |
住友商事
| 8053 | 1.10 | 2,177 | 2,198 | 24 | 34 | 1.49 | 3,276,300 | 2,999,750 | 3,083,310 | 2,684,507 | 4.75 | 0.85 | 458.25 | 74,253 | 素材産業 | 0.78 | 18.91 | 16.27 | -2.61 | 1.67 | 2,162 | 2,213 | 2,189 | 2,051 | 1,994 | 2,176 | 2,195 | 2,161 | 2,087 | 1,991 |
SUMCO
| 3436 | -0.16 | 1,879 | 1,866 | -3 | 40 | 1.23 | 3,262,800 | 4,349,400 | 4,284,103 | 646,409 | 9.86 | 1.37 | 189.62 | 8,469 | 製造加工 | 7.06 | 4.48 | 3.09 | -7.72 | 5.19 | 1,838 | 1,873 | 1,957 | 1,911 | 1,912 | 1,843 | 1,869 | 1,910 | 1,917 | 1,955 |
マツダ
| 7261 | -1.78 | 1,010 | 995 | -18 | 26 | 2.01 | 3,216,000 | 4,045,680 | 4,201,303 | 634,275 | 4.45 | 0.49 | 227.91 | 48,750 | 耐久消費財 | 2.05 | -6.92 | 3.32 | -7.44 | 1.22 | 999 | 1,015 | 1,041 | 1,075 | 1,059 | 1,000 | 1,012 | 1,033 | 1,049 | 1,042 |
出前館
| 2484 | 5.45 | 448 | 445 | 23 | 22 | 6.15 | 3,189,000 | 1,570,130 | 1,366,827 | 54,143 | 0.00 | 1.02 | -239.62 | 410 | 交通・輸送 | 4.22 | 1.37 | -27.99 | -9.00 | 9.07 | 415 | 435 | 488 | 538 | 549 | 424 | 438 | 477 | 516 | 624 |
サスメド
| 4263 | 3.82 | 1,412 | 1,441 | 53 | 123 | 14.33 | 3,118,800 | 1,177,010 | 2,891,897 | 20,682 | 0.00 | 4.64 | -12.09 | 24 | ヘルステクノロジー | 26.29 | 37.24 | 50.10 | -21.85 | 31.12 | 1,288 | 1,342 | 1,327 | 1,194 | 1,099 | 1,318 | 1,297 | 1,292 | 1,235 | 1,226 |
アステラス
| 4503 | 0.37 | 1,914 | 1,922 | 7 | 34 | 1.60 | 3,111,500 | 3,523,560 | 3,879,383 | 3,473,939 | 23.59 | 2.40 | 81.18 | 14,522 | ヘルステクノロジー | -3.44 | -11.31 | -1.96 | -10.69 | -1.39 | 1,915 | 2,031 | 2,070 | 2,024 | 2,033 | 1,926 | 2,001 | 2,037 | 2,038 | 2,015 |
エヌ・ピー
| 6255 | 7.61 | 524 | 481 | 34 | 23 | 16.28 | 3,109,800 | 556,860 | 701,767 | 9,467 | 28.71 | 1.35 | 15.57 | 163 | 製造加工 | 6.42 | -11.09 | 5.95 | -7.50 | 5.95 | 451 | 473 | 473 | 537 | 511 | 458 | 467 | 485 | 505 | 524 |
テイツー
| 7610 | -1.88 | 160 | 157 | -3 | 8 | 3.87 | 3,106,600 | 3,011,550 | 4,477,837 | 10,596 | 6.52 | 2.17 | 24.55 | 349 | 流通サービス | -4.27 | 72.53 | 36.52 | -4.85 | -1.26 | 158 | 158 | 156 | 133 | 110 | 158 | 157 | 151 | 137 | 119 |
タマホーム
| 1419 | 12.20 | 2,642 | 2,786 | 303 | 72 | 13.26 | 3,077,900 | 417,690 | 271,967 | 71,415 | 8.69 | 2.36 | 285.63 | 3,369 | 耐久消費財 | 10.78 | 14.65 | 22.62 | 7.94 | 11.75 | 2,515 | 2,522 | 2,466 | 2,405 | 2,434 | 2,572 | 2,517 | 2,476 | 2,442 | 2,416 |
群馬銀行
| 8334 | 1.63 | 485 | 500 | 8 | 13 | 4.13 | 3,048,400 | 1,502,210 | 1,706,977 | 200,373 | 8.19 | 0.38 | 60.06 | 3,153 | 金融 | -1.77 | 34.05 | 22.55 | 15.47 | -1.19 | 496 | 483 | 446 | 420 | 394 | 497 | 484 | 455 | 430 | 407 |
スマートド
| 5137 | 2.15 | 1,749 | 1,707 | 36 | 175 | 14.81 | 3,024,900 | 1,559,370 | 0 | 9,845 | 0.00 | 218.31 | 0.00 | 75 | テクノロジーサービス | 21.15 | 4.72 | 4.72 | 4.72 | 20.30 | 1,590 | 0 | 0 | 0 | 0 | 1,609 | 0 | 0 | 0 | 0 |
SUBAR
| 7270 | -1.86 | 2,046 | 2,032 | -39 | 44 | 1.92 | 3,013,300 | 2,566,910 | 2,952,107 | 1,586,396 | 15.41 | 0.84 | 134.40 | 36,910 | 耐久消費財 | 1.60 | -12.58 | -11.07 | -9.89 | 1.40 | 2,045 | 2,096 | 2,237 | 2,324 | 2,258 | 2,044 | 2,092 | 2,190 | 2,250 | 2,248 |
住友金属鉱
| 5713 | 4.32 | 5,030 | 5,143 | 213 | 118 | 4.51 | 2,994,800 | 1,458,240 | 1,658,600 | 1,336,768 | 4.73 | 0.94 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 10.79 | 29.87 | 20.95 | 6.44 | 12.54 | 4,843 | 4,732 | 4,630 | 4,460 | 4,786 | 4,908 | 4,750 | 4,640 | 4,585 | 4,635 |
三菱ケミカ
| 4188 | -0.10 | 686 | 686 | -1 | 10 | 0.69 | 2,980,000 | 3,465,610 | 4,125,740 | 976,246 | 6.27 | 0.67 | 116.76 | 69,784 | 素材産業 | 0.69 | -4.36 | 2.65 | -5.63 | 2.10 | 684 | 693 | 703 | 703 | 737 | 685 | 692 | 699 | 710 | 738 |
小松製作所
| 6301 | 1.66 | 2,908 | 2,938 | 48 | 48 | 1.91 | 2,951,400 | 2,499,530 | 2,716,213 | 2,695,817 | 9.28 | 1.22 | 311.29 | 62,774 | 製造加工 | 3.07 | 1.19 | 9.24 | -6.75 | 3.73 | 2,864 | 2,951 | 3,022 | 2,908 | 2,971 | 2,887 | 2,932 | 2,960 | 2,949 | 2,934 |
ニコン
| 7731 | 0.00 | 1,216 | 1,216 | 0 | 26 | 1.65 | 2,948,800 | 1,926,350 | 2,093,230 | 419,748 | 12.75 | 0.75 | 95.93 | 18,437 | 電子テクノロジー | 3.93 | -16.25 | -8.16 | -2.95 | 5.10 | 1,190 | 1,203 | 1,289 | 1,379 | 1,438 | 1,198 | 1,209 | 1,271 | 1,337 | 1,361 |
三井物産
| 8031 | 0.53 | 3,795 | 3,828 | 20 | 68 | 1.48 | 2,929,200 | 3,007,150 | 4,057,300 | 5,893,795 | 5.81 | 1.09 | 655.11 | 44,336 | 素材産業 | 0.74 | 35.36 | 16.89 | -5.43 | 2.44 | 3,765 | 3,889 | 3,847 | 3,533 | 3,324 | 3,795 | 3,848 | 3,779 | 3,600 | 3,361 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました