出来高上位 2023.01.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 2.46 | 955 | 977 | 24 | 27 | 4.93 | 231,075,600 | 123,345,840 | 95,805,087 | 10,994,738 | 20.93 | 0.71 | 45.87 | 135,049 | 金融 | 9.30 | 37.62 | 48.29 | 29.86 | 7.03 | 927 | 870 | 786 | 744 | 743 | 939 | 878 | 812 | 772 | 740 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.70 | 81,692,500 | 74,047,050 | 119,193,300 | 5,688 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | -3.57 | 3.85 | 0.00 | 0.00 | -3.57 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
みずほフィ
| 8411 | 1.77 | 2,010 | 2,043 | 36 | 44 | 3.48 | 41,794,300 | 17,451,900 | 13,467,627 | 4,827,243 | 10.63 | 0.56 | 188.92 | 52,420 | 金融 | 9.25 | 31.55 | 25.03 | 21.46 | 7.02 | 1,947 | 1,841 | 1,728 | 1,669 | 1,614 | 1,967 | 1,859 | 1,764 | 1,697 | 1,641 |
りそなホー
| 8308 | 2.49 | 731 | 753 | 18 | 22 | 5.10 | 41,509,500 | 19,689,060 | 19,373,493 | 1,720,243 | 15.73 | 0.72 | 46.71 | 19,744 | 金融 | 1.87 | 49.94 | 34.53 | 19.15 | 3.98 | 726 | 709 | 653 | 594 | 556 | 733 | 709 | 663 | 617 | 571 |
トヨタ自動
| 7203 | -2.26 | 1,829 | 1,816 | -42 | 29 | 2.57 | 27,779,100 | 22,070,790 | 23,701,013 | 25,450,803 | 10.25 | 0.98 | 181.25 | 372,817 | 耐久消費財 | 0.97 | -14.91 | -9.45 | -7.30 | 0.33 | 1,833 | 1,849 | 1,936 | 1,985 | 2,064 | 1,829 | 1,854 | 1,913 | 1,969 | 2,011 |
三井住友フ
| 8316 | 2.51 | 5,580 | 5,720 | 140 | 133 | 4.73 | 26,333,500 | 12,176,980 | 10,439,343 | 7,328,825 | 9.86 | 0.63 | 566.01 | 101,023 | 金融 | 8.19 | 42.29 | 37.01 | 23.78 | 7.84 | 5,445 | 5,191 | 4,782 | 4,488 | 4,247 | 5,507 | 5,220 | 4,883 | 4,612 | 4,370 |
東京電力ホ
| 9501 | 1.65 | 417 | 432 | 7 | 16 | 4.57 | 23,592,400 | 20,989,430 | 21,912,363 | 696,949 | 0.00 | 0.31 | -141.30 | 37,939 | 公益事業 | -9.81 | -29.87 | -5.88 | -15.29 | -5.47 | 437 | 477 | 480 | 485 | 490 | 438 | 466 | 478 | 482 | 467 |
日産自動車
| 7201 | -1.96 | 422 | 419 | -8 | 9 | 2.32 | 20,669,600 | 14,560,200 | 17,177,807 | 1,683,921 | 15.04 | 0.37 | 28.45 | 134,114 | 耐久消費財 | 1.80 | -17.78 | -7.42 | -8.83 | -0.40 | 427 | 428 | 463 | 483 | 502 | 424 | 432 | 453 | 474 | 497 |
三菱自動車
| 7211 | -4.50 | 477 | 467 | -22 | 18 | 4.71 | 18,850,000 | 13,813,420 | 15,423,100 | 740,950 | 5.39 | 1.20 | 90.79 | 28,796 | 耐久消費財 | -5.66 | 5.66 | -5.27 | -20.58 | -3.51 | 489 | 518 | 565 | 555 | 476 | 485 | 515 | 539 | 531 | 489 |
MONOA
| 5240 | 22.45 | 1,645 | 1,969 | 361 | 219 | 26.01 | 18,498,400 | 9,794,730 | 0 | 16,790 | 0.00 | 51.51 | 0.00 | 111 | テクノロジーサービス | 71.52 | 53.83 | 53.83 | 53.83 | 68.00 | 1,671 | 0 | 0 | 0 | 0 | 1,673 | 0 | 0 | 0 | 0 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 17,256,300 | 14,984,500 | 23,692,263 | 3,122 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | -25.00 | 50.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
日本製鉄
| 5401 | 2.94 | 2,475 | 2,541 | 73 | 52 | 3.66 | 16,581,800 | 9,205,480 | 7,506,117 | 2,260,460 | 3.55 | 0.66 | 754.17 | 106,528 | 非エネルギー鉱物 | 11.57 | 29.82 | 18.77 | 12.71 | 11.43 | 2,424 | 2,300 | 2,241 | 2,201 | 2,130 | 2,441 | 2,325 | 2,258 | 2,203 | 2,136 |
ENEOS
| 5020 | 0.42 | 457 | 457 | 2 | 6 | 1.53 | 15,712,800 | 12,590,930 | 15,705,583 | 1,390,780 | 2.54 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 2.58 | -7.69 | -6.90 | 0.53 | 2.97 | 451 | 449 | 463 | 482 | 489 | 453 | 451 | 461 | 473 | 478 |
コンコルデ
| 7186 | 6.01 | 564 | 600 | 34 | 18 | 8.01 | 15,435,500 | 6,931,710 | 6,594,127 | 657,591 | 14.28 | 0.59 | 39.64 | 5,825 | 金融 | 8.11 | 37.61 | 30.43 | 27.12 | 8.89 | 563 | 539 | 493 | 473 | 465 | 570 | 541 | 508 | 486 | 470 |
ランド
| 8918 | 0.00 | 9 | 9 | 0 | 1 | 11.11 | 14,862,200 | 10,995,910 | 13,706,500 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
野村ホール
| 8604 | 1.11 | 493 | 502 | 6 | 6 | 2.29 | 13,396,000 | 9,476,110 | 9,437,513 | 1,494,921 | 14.24 | 0.51 | 36.07 | 26,585 | 金融 | 2.85 | -0.83 | 4.63 | 2.57 | 2.51 | 494 | 487 | 489 | 491 | 497 | 496 | 490 | 489 | 491 | 499 |
めぶきフィ
| 7167 | 3.57 | 336 | 348 | 12 | 10 | 5.36 | 12,723,800 | 6,716,890 | 5,905,990 | 329,378 | 8.07 | 0.38 | 41.64 | 6,221 | 金融 | 4.19 | 32.32 | 17.97 | 17.17 | 6.10 | 334 | 326 | 308 | 293 | 276 | 337 | 327 | 312 | 298 | 283 |
メルカリ
| 4385 | 3.25 | 2,849 | 2,925 | 92 | 114 | 6.76 | 12,642,400 | 6,699,140 | 7,210,287 | 449,681 | 0.00 | 12.09 | -44.00 | 2,209 | 小売業 | 8.33 | 37.45 | 30.58 | 0.90 | 5.60 | 2,842 | 2,754 | 2,833 | 2,532 | 2,432 | 2,842 | 2,786 | 2,730 | 2,645 | 2,858 |
Zホールデ
| 4689 | 0.17 | 344 | 344 | 1 | 7 | 0.58 | 12,355,900 | 14,191,090 | 15,838,193 | 2,582,459 | 40.88 | 0.96 | 8.43 | 23,705 | テクノロジーサービス | 3.99 | -19.61 | -10.07 | -5.83 | 2.99 | 340 | 340 | 357 | 380 | 417 | 341 | 343 | 357 | 379 | 423 |
レーザーテ
| 6920 | 5.70 | 24,025 | 25,675 | 1,385 | 1,115 | 7.04 | 11,932,200 | 9,994,790 | 10,917,687 | 2,159,761 | 73.04 | 30.11 | 332.82 | 662 | 電子テクノロジー | 20.00 | 48.24 | 51.03 | -4.05 | 20.48 | 23,791 | 23,404 | 24,550 | 21,430 | 19,799 | 24,106 | 23,605 | 23,378 | 22,224 | 21,374 |
セブン銀行
| 8410 | 3.80 | 264 | 273 | 10 | 5 | 4.55 | 11,801,900 | 5,999,610 | 4,914,903 | 305,691 | 15.70 | 1.27 | 16.75 | 911 | 金融 | 3.80 | 6.23 | 0.74 | 6.23 | 5.41 | 262 | 262 | 259 | 261 | 256 | 265 | 262 | 261 | 260 | 257 |
日医工
| 4541 | 2.63 | 83 | 78 | 2 | 20 | 16.00 | 10,783,200 | 10,740,720 | 13,379,480 | 6,621 | 0.00 | 0.40 | -2,061.34 | 2,656 | ヘルステクノロジー | 5.41 | -79.26 | -83.33 | -42.65 | 1.30 | 77 | 101 | 173 | 296 | 398 | 80 | 101 | 170 | 258 | 384 |
ソフトバン
| 9984 | -1.66 | 6,024 | 5,924 | -100 | 148 | 2.37 | 9,932,600 | 9,465,460 | 10,731,960 | 9,421,749 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 6.64 | 10.50 | 6.64 | -4.76 | 3.44 | 5,937 | 5,865 | 6,116 | 5,821 | 5,595 | 5,919 | 5,888 | 5,925 | 5,841 | 5,794 |
日本精密
| 7771 | 25.61 | 82 | 103 | 21 | 7 | 26.83 | 9,921,500 | 1,262,670 | 2,121,673 | 1,894 | 4.28 | 1.53 | 19.15 | 2,301 | 耐久消費財 | 25.61 | 49.28 | 41.10 | 3.00 | 30.38 | 86 | 87 | 83 | 79 | 73 | 89 | 85 | 83 | 80 | 76 |
ELEME
| 5246 | -4.91 | 601 | 562 | -29 | 0 | 17.18 | 9,754,200 | 22,355,020 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 8.08 | 80.13 | 80.13 | 80.13 | -10.94 | 548 | 0 | 0 | 0 | 0 | 552 | 0 | 0 | 0 | 0 |
日本郵政
| 6178 | 1.27 | 1,096 | 1,113 | 14 | 17 | 2.15 | 8,897,300 | 6,755,570 | 8,094,580 | 3,873,644 | 9.12 | 0.33 | 120.46 | 232,112 | 金融 | 0.23 | 14.69 | 13.75 | 5.10 | 0.91 | 1,097 | 1,095 | 1,058 | 1,016 | 980 | 1,101 | 1,091 | 1,062 | 1,031 | 997 |
川崎汽船
| 9107 | -1.30 | 2,720 | 2,734 | -36 | 101 | 2.54 | 8,783,600 | 10,192,900 | 9,835,210 | 786,661 | 0.81 | 0.88 | 3,425.06 | 5,158 | 交通・輸送 | -0.44 | 2.27 | 25.93 | 5.76 | 6.59 | 2,738 | 2,744 | 2,599 | 2,574 | 2,723 | 2,736 | 2,712 | 2,640 | 2,629 | 2,574 |
ゆうちょ銀
| 7182 | 1.71 | 1,173 | 1,193 | 20 | 22 | 2.65 | 8,769,000 | 4,085,270 | 3,880,907 | 4,258,617 | 15.79 | 0.43 | 74.27 | 12,219 | 金融 | 4.83 | 11.91 | 21.86 | 16.39 | 6.04 | 1,151 | 1,113 | 1,055 | 1,032 | 1,023 | 1,160 | 1,116 | 1,073 | 1,049 | 1,031 |
ジャパンデ
| 6740 | -2.38 | 42 | 41 | -1 | 2 | 5.00 | 8,330,700 | 9,401,060 | 12,061,303 | 57,031 | 0.00 | 1.55 | -3.22 | 6,600 | 電子テクノロジー | 5.13 | -36.92 | -12.77 | -8.89 | 2.50 | 41 | 41 | 46 | 50 | 57 | 41 | 42 | 45 | 49 | 51 |
モブキャス
| 3664 | 12.09 | 89 | 102 | 11 | 7 | 18.18 | 8,286,800 | 4,222,550 | 4,425,620 | 3,976 | 0.00 | 18.06 | -31.19 | 125 | 電子テクノロジー | 22.89 | 61.90 | 45.71 | 54.55 | 21.43 | 93 | 84 | 74 | 74 | 74 | 94 | 85 | 78 | 75 | 76 |
マツダ
| 7261 | -4.52 | 980 | 950 | -45 | 28 | 4.74 | 8,235,900 | 4,568,600 | 4,366,503 | 638,054 | 4.37 | 0.48 | 227.91 | 48,750 | 耐久消費財 | -2.56 | -11.13 | -1.35 | -10.80 | -4.04 | 994 | 1,009 | 1,041 | 1,073 | 1,059 | 983 | 1,006 | 1,030 | 1,047 | 1,041 |
ソフトバン
| 9434 | -0.38 | 1,456 | 1,461 | -6 | 13 | 0.69 | 8,156,500 | 6,693,810 | 7,040,847 | 6,879,122 | 15.63 | 4.12 | 94.98 | 49,581 | 通信 | -2.34 | -5.74 | 0.07 | -1.65 | -2.24 | 1,469 | 1,485 | 1,482 | 1,486 | 1,492 | 1,469 | 1,481 | 1,482 | 1,485 | 1,486 |
パナソニッ
| 6752 | -1.91 | 1,118 | 1,103 | -22 | 23 | 2.41 | 7,989,100 | 6,013,530 | 6,202,910 | 2,590,687 | 12.52 | 0.83 | 89.82 | 240,198 | 耐久消費財 | -0.14 | -1.78 | 5.80 | -10.51 | 2.41 | 1,106 | 1,141 | 1,197 | 1,142 | 1,141 | 1,108 | 1,136 | 1,158 | 1,154 | 1,162 |
日本郵船
| 9101 | 0.20 | 3,010 | 3,056 | 6 | 85 | 2.16 | 7,785,200 | 11,537,890 | 11,990,437 | 1,564,367 | 1.19 | 0.90 | 2,570.39 | 35,165 | 交通・輸送 | 1.46 | -3.80 | 15.10 | -2.77 | 6.11 | 3,038 | 3,107 | 2,952 | 3,016 | 3,175 | 3,042 | 3,056 | 3,015 | 3,034 | 3,033 |
T&Dホー
| 8795 | 4.47 | 1,968 | 2,082 | 89 | 61 | 7.78 | 7,545,100 | 3,808,840 | 3,567,640 | 1,066,316 | 0.00 | 0.81 | -296.65 | 12,236 | 金融 | 9.46 | 36.97 | 51.75 | 27.89 | 8.44 | 1,956 | 1,851 | 1,669 | 1,560 | 1,573 | 1,984 | 1,862 | 1,719 | 1,630 | 1,581 |
INPEX
| 1605 | 0.50 | 1,420 | 1,406 | 7 | 33 | 1.85 | 7,275,100 | 7,271,110 | 7,694,867 | 1,838,147 | 5.53 | 0.62 | 253.21 | 3,189 | エネルギー鉱物 | 4.93 | 2.25 | -7.26 | -3.37 | 5.87 | 1,382 | 1,415 | 1,484 | 1,491 | 1,501 | 1,389 | 1,412 | 1,452 | 1,468 | 1,421 |
エスプール
| 2471 | -1.32 | 692 | 673 | -9 | 38 | 10.96 | 7,114,600 | 2,846,420 | 1,163,083 | 50,404 | 29.78 | 7.24 | 22.90 | 0 | 商業サービス | -21.38 | -32.43 | -26.77 | -26.85 | -18.03 | 699 | 830 | 888 | 950 | 1,060 | 703 | 804 | 872 | 933 | 995 |
マイクロ波
| 9227 | -1.26 | 2,602 | 2,501 | -32 | 247 | 7.76 | 6,845,000 | 11,124,370 | 7,560,580 | 39,046 | 0.00 | 61.33 | 0.00 | 55 | 商業サービス | 45.49 | 197.38 | 128.61 | 1.46 | 23.45 | 2,388 | 2,261 | 2,161 | 1,556 | 0 | 2,388 | 2,238 | 2,064 | 1,677 | 0 |
三井不動産
| 8801 | -2.30 | 2,290 | 2,249 | -53 | 57 | 2.65 | 6,833,100 | 3,484,410 | 3,332,243 | 2,245,588 | 11.51 | 0.78 | 200.16 | 24,408 | 金融 | -6.72 | -20.78 | -22.42 | -14.32 | -2.17 | 2,322 | 2,423 | 2,596 | 2,725 | 2,763 | 2,312 | 2,416 | 2,554 | 2,654 | 2,685 |
楽天
| 4755 | -1.27 | 625 | 622 | -8 | 15 | 1.78 | 6,611,600 | 10,520,160 | 11,065,237 | 982,657 | 0.00 | 0.91 | -189.06 | 28,261 | 小売業 | 5.25 | -1.89 | -2.66 | -2.51 | 0.81 | 623 | 606 | 643 | 651 | 709 | 620 | 616 | 632 | 656 | 729 |
セブン&ア
| 3382 | 6.06 | 5,910 | 6,142 | 351 | 117 | 5.99 | 6,562,000 | 2,319,830 | 1,849,227 | 5,077,042 | 18.90 | 1.72 | 306.40 | 83,635 | 小売業 | 9.48 | 11.67 | 9.78 | 9.29 | 10.17 | 5,773 | 5,671 | 5,611 | 5,651 | 5,565 | 5,845 | 5,687 | 5,638 | 5,607 | 5,516 |
ルネサスエ
| 6723 | -0.31 | 1,273 | 1,277 | -4 | 30 | 1.69 | 6,458,400 | 6,667,300 | 7,160,163 | 2,249,618 | 10.36 | 2.15 | 125.37 | 20,962 | 電子テクノロジー | 8.91 | 3.07 | 2.98 | -2.78 | 8.40 | 1,248 | 1,224 | 1,285 | 1,283 | 1,316 | 1,252 | 1,237 | 1,261 | 1,280 | 1,295 |
商船三井
| 9104 | -0.46 | 3,210 | 3,230 | -15 | 84 | 1.40 | 6,358,300 | 7,268,290 | 7,226,813 | 1,170,744 | 1.13 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | -0.31 | 1.73 | 13.06 | -3.87 | 4.70 | 3,218 | 3,291 | 3,211 | 3,219 | 3,270 | 3,222 | 3,250 | 3,230 | 3,224 | 3,148 |
千葉銀行
| 8331 | 4.90 | 985 | 1,027 | 48 | 28 | 5.80 | 6,253,800 | 3,422,380 | 3,931,333 | 703,482 | 12.47 | 0.68 | 78.48 | 4,292 | 金融 | 6.10 | 44.04 | 27.26 | 23.44 | 6.10 | 971 | 940 | 864 | 822 | 775 | 984 | 941 | 885 | 839 | 795 |
第一生命ホ
| 8750 | 2.31 | 2,955 | 3,035 | 69 | 82 | 4.66 | 6,185,600 | 4,667,130 | 5,109,017 | 2,943,125 | 9.12 | 0.69 | 326.07 | 62,260 | 金融 | 1.37 | 29.40 | 33.97 | 16.80 | 2.86 | 2,942 | 2,898 | 2,632 | 2,493 | 2,500 | 2,969 | 2,882 | 2,704 | 2,582 | 2,501 |
オリンパス
| 7733 | -0.34 | 2,350 | 2,350 | -8 | 59 | 1.78 | 6,026,800 | 4,900,100 | 5,254,310 | 3,061,018 | 25.05 | 5.88 | 94.18 | 31,557 | ヘルステクノロジー | 0.15 | -12.98 | -20.19 | -11.67 | 0.64 | 2,385 | 2,438 | 2,676 | 2,834 | 2,723 | 2,372 | 2,448 | 2,608 | 2,705 | 2,689 |
任天堂
| 7974 | -0.92 | 5,381 | 5,397 | -50 | 92 | 1.71 | 5,983,300 | 5,012,930 | 4,968,830 | 6,457,987 | 11.89 | 3.09 | 458.30 | 6,717 | 耐久消費財 | -0.86 | -10.93 | -11.64 | -5.40 | -1.26 | 5,469 | 5,569 | 5,744 | 5,854 | 5,921 | 5,463 | 5,566 | 5,698 | 5,787 | 5,817 |
東京海上ホ
| 8766 | -0.81 | 2,724 | 2,751 | -23 | 59 | 1.85 | 5,981,600 | 5,311,690 | 6,297,040 | 5,566,179 | 23.79 | 1.40 | 116.57 | 43,048 | 金融 | -0.95 | 5.36 | 6.44 | -2.69 | -0.02 | 2,745 | 2,816 | 2,799 | 2,694 | 2,579 | 2,760 | 2,795 | 2,775 | 2,710 | 2,578 |
日本ペイン
| 4612 | -2.57 | 1,109 | 1,100 | -29 | 42 | 2.64 | 5,884,700 | 4,565,390 | 3,698,693 | 2,705,046 | 34.86 | 2.78 | 32.39 | 30,247 | 素材産業 | 6.18 | 10.22 | 16.40 | -5.66 | 2.33 | 1,124 | 1,088 | 1,087 | 1,056 | 1,043 | 1,113 | 1,097 | 1,083 | 1,066 | 1,078 |
アステラス
| 4503 | -1.80 | 1,892 | 1,887 | -35 | 35 | 2.37 | 5,828,200 | 3,881,110 | 3,962,617 | 3,497,689 | 23.68 | 2.40 | 81.18 | 14,522 | ヘルステクノロジー | -5.18 | -12.90 | -3.72 | -13.50 | -1.59 | 1,910 | 2,017 | 2,067 | 2,023 | 2,033 | 1,913 | 1,990 | 2,031 | 2,035 | 2,014 |
JFEホー
| 5411 | 1.89 | 1,586 | 1,621 | 30 | 28 | 2.46 | 5,630,000 | 3,460,510 | 3,953,997 | 899,971 | 3.39 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 6.23 | 9.97 | 13.36 | 2.92 | 6.50 | 1,564 | 1,552 | 1,522 | 1,482 | 1,515 | 1,577 | 1,550 | 1,524 | 1,506 | 1,504 |
三菱地所
| 8802 | 0.67 | 1,632 | 1,641 | 11 | 32 | 1.29 | 5,577,500 | 4,783,880 | 4,782,623 | 2,096,930 | 12.27 | 1.08 | 132.98 | 10,202 | 金融 | -3.81 | -14.97 | -15.46 | -10.98 | -0.70 | 1,648 | 1,716 | 1,817 | 1,864 | 1,884 | 1,651 | 1,712 | 1,787 | 1,834 | 1,843 |
大和証券グ
| 8601 | 0.50 | 595 | 601 | 3 | 8 | 1.68 | 5,569,200 | 4,342,050 | 4,964,203 | 886,024 | 11.71 | 0.64 | 51.28 | 14,889 | 金融 | 2.91 | -2.12 | 4.20 | 2.74 | 3.26 | 593 | 586 | 593 | 593 | 612 | 595 | 590 | 591 | 596 | 607 |
住友化学
| 4005 | -0.84 | 472 | 470 | -4 | 6 | 0.85 | 5,358,500 | 5,829,030 | 6,420,053 | 773,541 | 5.02 | 0.64 | 94.38 | 34,703 | 素材産業 | -0.84 | -6.75 | -6.75 | -3.69 | 0.21 | 472 | 475 | 482 | 505 | 524 | 472 | 475 | 484 | 499 | 515 |
三菱HCキ
| 8593 | -0.46 | 645 | 645 | -3 | 8 | 1.24 | 5,287,000 | 4,194,040 | 4,145,930 | 923,089 | 9.14 | 0.71 | 71.10 | 8,803 | 金融 | -0.77 | 4.03 | 1.26 | 0.31 | 0.47 | 642 | 646 | 642 | 649 | 630 | 644 | 645 | 644 | 642 | 631 |
武田薬品工
| 4502 | 0.00 | 4,095 | 4,095 | 0 | 55 | 1.30 | 5,245,300 | 4,897,320 | 4,927,273 | 6,447,187 | 30.02 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 0.86 | 3.15 | 7.82 | -1.33 | -0.24 | 4,079 | 4,101 | 4,015 | 3,915 | 3,829 | 4,086 | 4,079 | 4,020 | 3,942 | 3,837 |
マネックス
| 8698 | 2.57 | 475 | 479 | 12 | 14 | 2.97 | 5,102,500 | 4,654,320 | 3,767,033 | 126,483 | 57.58 | 1.19 | 8.44 | 1,475 | 金融 | 15.14 | 8.86 | -1.44 | 10.88 | 12.44 | 462 | 425 | 439 | 461 | 490 | 462 | 437 | 441 | 456 | 493 |
丸紅
| 8002 | 0.30 | 1,510 | 1,519 | 5 | 25 | 1.13 | 4,988,700 | 4,870,060 | 5,890,243 | 2,587,579 | 4.93 | 1.24 | 307.87 | 46,100 | 流通サービス | 1.00 | 26.86 | 15.52 | -2.54 | 2.32 | 1,502 | 1,525 | 1,504 | 1,435 | 1,385 | 1,509 | 1,515 | 1,492 | 1,444 | 1,366 |
日本たばこ
| 2914 | -0.70 | 2,561 | 2,564 | -18 | 35 | 1.02 | 4,943,400 | 7,301,940 | 6,541,567 | 4,585,362 | 11.36 | 1.63 | 227.35 | 55,381 | 非耐久消費財 | -2.95 | 8.88 | 5.71 | -9.58 | -1.97 | 2,589 | 2,731 | 2,764 | 2,576 | 2,434 | 2,592 | 2,690 | 2,693 | 2,611 | 2,495 |
KDDI
| 9433 | -0.13 | 3,948 | 3,885 | -5 | 52 | 1.83 | 4,910,600 | 3,730,210 | 4,070,157 | 8,526,552 | 12.97 | 1.73 | 300.60 | 48,829 | 通信 | -2.63 | -12.30 | -7.48 | -3.36 | -2.68 | 3,917 | 3,994 | 4,081 | 4,182 | 4,250 | 3,913 | 3,982 | 4,063 | 4,131 | 4,110 |
第一三共
| 4568 | 2.23 | 4,034 | 4,134 | 90 | 126 | 3.62 | 4,878,700 | 4,027,570 | 3,560,417 | 7,574,898 | 123.57 | 5.74 | 32.77 | 16,458 | ヘルステクノロジー | -1.57 | 14.14 | -1.52 | -7.23 | 5.78 | 4,045 | 4,227 | 4,428 | 4,321 | 3,787 | 4,066 | 4,188 | 4,293 | 4,195 | 3,880 |
本田技研工
| 7267 | -1.73 | 3,104 | 3,067 | -54 | 57 | 2.19 | 4,782,900 | 4,479,520 | 4,381,237 | 5,411,976 | 8.14 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 1.19 | -8.80 | -6.01 | -6.49 | -0.55 | 3,122 | 3,117 | 3,248 | 3,356 | 3,351 | 3,100 | 3,127 | 3,211 | 3,283 | 3,323 |
SUBAR
| 7270 | -2.76 | 1,991 | 1,976 | -56 | 45 | 2.83 | 4,778,800 | 2,878,140 | 2,995,470 | 1,587,930 | 15.12 | 0.82 | 134.40 | 36,910 | 耐久消費財 | -1.20 | -14.99 | -13.52 | -11.59 | -1.64 | 2,038 | 2,082 | 2,231 | 2,319 | 2,258 | 2,021 | 2,081 | 2,182 | 2,244 | 2,246 |
日本駐車場
| 2353 | -3.73 | 265 | 258 | -10 | 13 | 5.10 | 4,642,000 | 3,803,220 | 5,490,900 | 91,728 | 21.55 | 8.67 | 12.47 | 1,026 | 商業サービス | -15.69 | 53.57 | 12.66 | -11.95 | -10.73 | 275 | 291 | 267 | 232 | 197 | 273 | 281 | 266 | 241 | 212 |
GUMI
| 3903 | 0.22 | 927 | 929 | 2 | 55 | 3.20 | 4,613,000 | 9,853,840 | 6,920,750 | 26,466 | 0.00 | 2.81 | -67.54 | 827 | テクノロジーサービス | -9.81 | 41.83 | -5.88 | 17.89 | -3.43 | 940 | 876 | 830 | 868 | 737 | 941 | 895 | 859 | 832 | 791 |
日本電信電
| 9432 | -0.11 | 3,731 | 3,740 | -4 | 45 | 0.70 | 4,347,500 | 4,827,190 | 5,015,137 | 12,856,489 | 11.05 | 1.60 | 338.95 | 333,840 | 通信 | -0.58 | -4.93 | -5.12 | -0.43 | -0.61 | 3,730 | 3,757 | 3,815 | 3,854 | 3,838 | 3,738 | 3,758 | 3,800 | 3,820 | 3,745 |
三菱電機
| 6503 | 0.31 | 1,278 | 1,286 | 4 | 20 | 1.17 | 4,307,600 | 3,893,850 | 4,345,767 | 2,746,776 | 15.65 | 0.91 | 81.88 | 145,696 | 製造加工 | -1.00 | -11.22 | -5.69 | -6.88 | -0.66 | 1,286 | 1,322 | 1,343 | 1,361 | 1,387 | 1,289 | 1,315 | 1,339 | 1,358 | 1,387 |
小松製作所
| 6301 | 0.89 | 2,917 | 2,964 | 26 | 48 | 1.80 | 4,296,200 | 2,798,730 | 2,773,517 | 2,732,222 | 9.44 | 1.24 | 311.29 | 62,774 | 製造加工 | 3.98 | 2.08 | 10.21 | -5.38 | 5.20 | 2,895 | 2,942 | 3,025 | 2,908 | 2,971 | 2,913 | 2,935 | 2,960 | 2,949 | 2,935 |
リクルート
| 6098 | -2.57 | 4,179 | 4,087 | -108 | 106 | 3.84 | 4,237,900 | 4,372,380 | 4,547,667 | 6,843,423 | 22.65 | 4.95 | 186.03 | 51,757 | テクノロジーサービス | -1.71 | -5.61 | -4.80 | -6.65 | -5.17 | 4,203 | 4,212 | 4,363 | 4,421 | 4,566 | 4,174 | 4,226 | 4,309 | 4,415 | 4,657 |
いちご
| 2337 | 3.56 | 301 | 291 | 10 | 7 | 8.28 | 4,214,800 | 1,023,400 | 840,460 | 131,016 | 9.99 | 1.29 | 28.12 | 384 | 金融 | 2.46 | -5.21 | -10.46 | -4.59 | 6.20 | 281 | 287 | 305 | 308 | 305 | 284 | 288 | 298 | 303 | 305 |
しずおかフ
| 5831 | 5.50 | 1,074 | 1,131 | 59 | 31 | 7.12 | 4,186,800 | 1,781,360 | 2,293,360 | 587,325 | 14.98 | 0.56 | 74.15 | 3,982 | 金融 | 6.00 | 42.44 | 24.01 | 18.55 | 7.71 | 1,065 | 1,032 | 981 | 920 | 869 | 1,079 | 1,038 | 990 | 942 | 901 |
FOOD
| 3563 | 5.10 | 2,968 | 3,050 | 148 | 115 | 5.01 | 4,175,800 | 3,178,820 | 3,088,047 | 339,270 | 94.04 | 5.16 | 31.13 | 6,088 | 消費者サービス | 16.41 | 14.53 | 30.06 | 5.50 | 18.45 | 2,895 | 2,729 | 2,670 | 2,516 | 2,702 | 2,897 | 2,753 | 2,670 | 2,645 | 2,834 |
東急不動産
| 3289 | -2.08 | 623 | 613 | -13 | 14 | 2.28 | 4,174,300 | 3,008,870 | 2,867,293 | 458,205 | 9.43 | 0.71 | 66.37 | 21,276 | 金融 | -2.23 | -11.93 | -22.31 | -11.80 | -1.13 | 627 | 646 | 694 | 730 | 710 | 624 | 645 | 682 | 703 | 701 |
八十二銀行
| 8359 | 5.19 | 560 | 588 | 29 | 16 | 6.07 | 4,174,300 | 2,202,360 | 2,063,093 | 264,839 | 11.21 | 0.30 | 49.91 | 3,569 | 金融 | 7.10 | 20.25 | 21.49 | 17.84 | 9.50 | 556 | 537 | 509 | 496 | 477 | 562 | 540 | 518 | 501 | 479 |
東レ
| 3402 | -0.28 | 721 | 725 | -2 | 14 | 1.51 | 4,105,900 | 4,269,120 | 4,977,033 | 1,187,852 | 14.14 | 0.83 | 51.49 | 48,842 | 素材産業 | -1.28 | 0.39 | -1.17 | -0.58 | -0.43 | 732 | 743 | 734 | 745 | 715 | 731 | 736 | 736 | 734 | 724 |
良品計画
| 7453 | -1.76 | 1,364 | 1,343 | -24 | 46 | 3.28 | 4,084,200 | 4,188,890 | 3,012,483 | 369,823 | 17.53 | 1.49 | 78.20 | 9,175 | 非耐久消費財 | -13.69 | 5.17 | 4.92 | -12.79 | -14.84 | 1,417 | 1,496 | 1,468 | 1,378 | 1,347 | 1,408 | 1,476 | 1,454 | 1,419 | 1,455 |
SUMCO
| 3436 | 0.16 | 1,857 | 1,869 | 3 | 39 | 1.99 | 4,079,800 | 4,355,460 | 4,285,213 | 654,463 | 9.84 | 1.37 | 189.62 | 8,469 | 製造加工 | 7.23 | 4.65 | 3.26 | -7.93 | 5.00 | 1,854 | 1,866 | 1,958 | 1,911 | 1,912 | 1,852 | 1,869 | 1,908 | 1,917 | 1,954 |
ラウンドワ
| 4680 | -4.07 | 463 | 448 | -19 | 18 | 4.47 | 4,010,900 | 2,593,530 | 2,651,717 | 140,518 | 11.85 | 2.45 | 39.43 | 2,105 | 消費者サービス | -6.67 | 0.90 | -33.13 | -13.01 | -2.18 | 466 | 485 | 547 | 607 | 554 | 464 | 489 | 534 | 559 | 548 |
池田泉州ホ
| 8714 | 3.53 | 256 | 264 | 9 | 7 | 5.86 | 3,970,500 | 2,184,400 | 1,817,623 | 69,513 | 6.30 | 0.32 | 45.83 | 0 | 金融 | 3.94 | 32.00 | 22.22 | 16.81 | 5.60 | 253 | 245 | 230 | 223 | 206 | 256 | 247 | 235 | 224 | 211 |
キッズウェ
| 4584 | 1.50 | 272 | 270 | 4 | 19 | 28.74 | 3,870,000 | 748,960 | 497,853 | 8,877 | 0.00 | 4.87 | -3.65 | 38 | ヘルステクノロジー | -0.74 | 1.50 | 26.76 | -6.25 | 4.25 | 267 | 265 | 275 | 258 | 294 | 267 | 268 | 268 | 271 | 303 |
東邦チタニ
| 5727 | -1.38 | 2,695 | 2,653 | -37 | 131 | 3.43 | 3,835,400 | 3,547,290 | 4,354,687 | 188,750 | 30.10 | 4.07 | 89.36 | 981 | 非エネルギー鉱物 | -2.64 | 20.10 | 19.61 | -10.97 | 4.37 | 2,636 | 2,857 | 2,799 | 2,547 | 2,277 | 2,655 | 2,755 | 2,725 | 2,577 | 2,278 |
神戸製鋼所
| 5406 | 1.06 | 666 | 669 | 7 | 11 | 1.50 | 3,767,900 | 3,612,640 | 3,525,850 | 257,744 | 4.80 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.53 | 9.49 | 9.85 | 6.87 | 5.02 | 654 | 640 | 628 | 625 | 622 | 657 | 642 | 632 | 626 | 624 |
KLAB
| 3656 | -6.71 | 433 | 417 | -30 | 20 | 8.50 | 3,734,100 | 1,525,760 | 1,691,027 | 18,621 | 0.00 | 1.33 | -52.67 | 642 | テクノロジーサービス | -5.66 | -14.37 | -10.90 | -5.23 | 0.00 | 437 | 428 | 460 | 453 | 460 | 434 | 436 | 449 | 456 | 473 |
オリックス
| 8591 | 0.38 | 2,123 | 2,139 | 8 | 33 | 1.06 | 3,695,100 | 3,101,450 | 3,716,233 | 2,510,244 | 8.86 | 0.78 | 240.82 | 32,235 | 金融 | -0.09 | -5.21 | 0.73 | -4.02 | 1.25 | 2,120 | 2,145 | 2,159 | 2,177 | 2,260 | 2,128 | 2,140 | 2,156 | 2,182 | 2,207 |
エヌ・ティ
| 9613 | -0.94 | 1,954 | 1,907 | -18 | 37 | 2.89 | 3,637,200 | 2,869,290 | 2,799,217 | 2,693,979 | 18.76 | 2.12 | 102.60 | 151,991 | 商業サービス | -0.31 | 1.71 | -2.00 | -7.02 | 1.54 | 1,908 | 1,946 | 2,023 | 2,004 | 2,054 | 1,913 | 1,947 | 1,989 | 2,008 | 2,030 |
イオン
| 8267 | -2.42 | 2,648 | 2,604 | -65 | 43 | 3.36 | 3,597,400 | 1,767,320 | 1,468,170 | 2,278,041 | 113.25 | 2.36 | 23.56 | 155,465 | 小売業 | -6.15 | -1.01 | -7.35 | -8.25 | -4.49 | 2,675 | 2,777 | 2,780 | 2,753 | 2,619 | 2,670 | 2,750 | 2,765 | 2,735 | 2,699 |
三井住友ト
| 8309 | 4.91 | 4,722 | 4,934 | 231 | 117 | 6.11 | 3,569,100 | 1,622,750 | 1,479,610 | 1,689,921 | 10.82 | 0.65 | 434.80 | 22,024 | 金融 | 6.70 | 17.67 | 15.17 | 17.42 | 7.17 | 4,674 | 4,555 | 4,390 | 4,334 | 4,216 | 4,731 | 4,575 | 4,443 | 4,353 | 4,236 |
九州フィナ
| 7180 | 4.52 | 465 | 486 | 21 | 14 | 6.68 | 3,545,900 | 2,104,730 | 1,805,693 | 195,754 | 9.03 | 0.30 | 51.47 | 4,596 | 金融 | 7.05 | 27.23 | 26.89 | 23.04 | 8.48 | 456 | 439 | 407 | 394 | 392 | 464 | 441 | 418 | 404 | 400 |
日野自動車
| 7205 | -0.20 | 493 | 496 | -1 | 11 | 1.63 | 3,465,100 | 2,563,950 | 2,811,793 | 288,162 | 0.00 | 0.62 | -162.03 | 34,405 | 耐久消費財 | -0.80 | -30.63 | -16.50 | -16.36 | 0.20 | 499 | 520 | 580 | 600 | 650 | 498 | 522 | 561 | 600 | 667 |
エヌ・ピー
| 6255 | 6.24 | 487 | 511 | 30 | 25 | 11.09 | 3,406,700 | 868,910 | 806,983 | 9,596 | 30.90 | 1.45 | 15.57 | 163 | 製造加工 | 13.05 | -5.55 | 12.56 | 0.20 | 16.14 | 465 | 473 | 475 | 535 | 511 | 476 | 471 | 486 | 505 | 523 |
ソニーグル
| 6758 | -1.62 | 11,040 | 10,965 | -180 | 240 | 1.92 | 3,403,200 | 3,445,540 | 3,193,120 | 13,767,186 | 14.80 | 1.93 | 758.83 | 108,900 | 電子テクノロジー | 8.35 | -2.62 | 14.23 | -0.23 | 5.69 | 10,914 | 10,532 | 10,882 | 10,621 | 11,110 | 10,883 | 10,652 | 10,684 | 10,782 | 11,066 |
富山第一銀
| 7184 | 6.44 | 606 | 645 | 39 | 27 | 7.76 | 3,397,400 | 1,590,270 | 2,162,793 | 38,912 | 9.47 | 0.35 | 63.97 | 648 | 金融 | 10.26 | 48.28 | 56.17 | 21.93 | 8.95 | 606 | 584 | 512 | 466 | 421 | 612 | 582 | 533 | 486 | 436 |
JVCケン
| 6632 | 0.28 | 354 | 356 | 1 | 14 | 3.14 | 3,389,600 | 3,151,810 | 5,264,173 | 57,710 | 5.93 | 0.73 | 59.99 | 16,585 | 耐久消費財 | -3.00 | 105.78 | 72.82 | -15.24 | 3.49 | 352 | 370 | 363 | 284 | 233 | 355 | 364 | 345 | 304 | 261 |
旭化成
| 3407 | -0.21 | 938 | 936 | -2 | 12 | 0.96 | 3,375,500 | 2,977,960 | 3,487,043 | 1,295,191 | 10.64 | 0.77 | 88.16 | 46,751 | 素材産業 | 0.06 | -9.38 | -3.30 | -6.44 | 0.55 | 933 | 953 | 979 | 988 | 1,022 | 935 | 951 | 971 | 989 | 1,018 |
三菱商事
| 8058 | 0.44 | 4,322 | 4,341 | 19 | 68 | 0.90 | 3,367,800 | 3,629,830 | 3,615,183 | 6,282,206 | 4.97 | 0.93 | 880.32 | 80,728 | 流通サービス | 2.38 | 11.62 | 6.40 | -2.21 | 2.65 | 4,276 | 4,314 | 4,380 | 4,322 | 4,298 | 4,298 | 4,316 | 4,333 | 4,304 | 4,200 |
味の素
| 2802 | 1.39 | 3,938 | 3,999 | 55 | 78 | 2.09 | 3,362,600 | 2,167,150 | 2,013,093 | 2,083,132 | 30.94 | 3.08 | 127.46 | 34,198 | 非耐久消費財 | 0.83 | 16.62 | -0.22 | -11.47 | 2.33 | 3,922 | 4,158 | 4,225 | 4,081 | 3,714 | 3,956 | 4,096 | 4,150 | 4,041 | 3,812 |
SANSA
| 4443 | 4.67 | 1,293 | 1,346 | 60 | 67 | 6.72 | 3,342,600 | 1,690,480 | 2,006,960 | 163,199 | 0.00 | 13.29 | -0.97 | 1,205 | テクノロジーサービス | 5.82 | 4.26 | 5.40 | -18.08 | 11.24 | 1,284 | 1,357 | 1,517 | 1,428 | 1,299 | 1,298 | 1,355 | 1,428 | 1,419 | 1,460 |
SBIホー
| 8473 | 3.03 | 2,611 | 2,688 | 79 | 40 | 3.49 | 3,331,800 | 2,220,580 | 1,786,103 | 707,605 | 2.52 | 0.69 | 1,213.21 | 17,496 | 金融 | 6.67 | 1.01 | 2.32 | 2.79 | 5.95 | 2,597 | 2,587 | 2,612 | 2,643 | 2,704 | 2,615 | 2,589 | 2,605 | 2,636 | 2,693 |
三菱ケミカ
| 4188 | -0.25 | 684 | 684 | -2 | 10 | 0.91 | 3,324,400 | 3,540,190 | 4,116,637 | 975,962 | 6.27 | 0.67 | 116.76 | 69,784 | 素材産業 | 0.44 | -4.60 | 2.39 | -5.21 | 0.77 | 685 | 691 | 704 | 703 | 737 | 685 | 691 | 698 | 709 | 737 |
スルガ銀行
| 8358 | 3.78 | 423 | 439 | 16 | 12 | 4.73 | 3,287,000 | 1,184,930 | 1,059,167 | 78,342 | 9.85 | 0.30 | 42.93 | 1,607 | 金融 | 3.29 | 20.27 | 15.83 | 7.07 | 6.55 | 421 | 422 | 415 | 398 | 391 | 426 | 421 | 414 | 405 | 402 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました