出来高上位 2023.01.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -2.88 | 992 | 949 | -28 | 28 | 4.71 | 122,906,900 | 126,241,590 | 97,805,027 | 11,831,452 | 21.44 | 0.72 | 45.87 | 135,049 | 金融 | 6.15 | 30.32 | 38.56 | 24.54 | 3.95 | 936 | 880 | 791 | 746 | 744 | 942 | 885 | 817 | 775 | 742 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.70 | 56,465,000 | 71,138,160 | 115,834,450 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | -3.57 | 3.85 | 0.00 | 0.00 | -3.57 | 28 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
りそなホー
| 8308 | -4.82 | 766 | 716 | -36 | 24 | 7.19 | 28,679,200 | 20,827,500 | 19,421,960 | 1,803,632 | 16.12 | 0.73 | 46.71 | 19,744 | 金融 | -3.05 | 40.75 | 28.09 | 11.21 | -1.04 | 726 | 713 | 656 | 596 | 557 | 728 | 710 | 665 | 619 | 572 |
みずほフィ
| 8411 | -1.66 | 2,090 | 2,009 | -34 | 47 | 4.65 | 24,943,400 | 18,673,380 | 13,778,440 | 5,178,292 | 10.81 | 0.57 | 188.92 | 52,420 | 金融 | 7.43 | 26.51 | 22.65 | 18.18 | 5.24 | 1,970 | 1,857 | 1,736 | 1,673 | 1,616 | 1,981 | 1,874 | 1,774 | 1,703 | 1,645 |
トヨタ自動
| 7203 | 0.11 | 1,800 | 1,818 | 2 | 29 | 1.51 | 20,486,400 | 22,416,730 | 23,413,553 | 25,146,086 | 10.02 | 0.95 | 181.25 | 372,817 | 耐久消費財 | 1.08 | -17.39 | -10.42 | -6.34 | 0.44 | 1,831 | 1,841 | 1,931 | 1,982 | 2,063 | 1,825 | 1,850 | 1,909 | 1,966 | 2,009 |
日本ペイン
| 4612 | -0.36 | 1,098 | 1,096 | -4 | 43 | 6.17 | 18,107,400 | 6,218,290 | 4,091,587 | 2,582,943 | 33.97 | 2.71 | 32.39 | 30,247 | 素材産業 | 5.79 | 5.38 | 16.84 | -3.01 | 1.95 | 1,126 | 1,085 | 1,090 | 1,055 | 1,043 | 1,107 | 1,097 | 1,084 | 1,067 | 1,079 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 16,900,900 | 15,315,070 | 23,944,387 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 0.00 | 50.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
日産自動車
| 7201 | -1.69 | 415 | 412 | -7 | 9 | 2.29 | 15,010,100 | 14,391,440 | 17,068,907 | 1,641,647 | 14.74 | 0.36 | 28.45 | 134,114 | 耐久消費財 | 0.07 | -21.17 | -11.33 | -10.49 | -2.09 | 424 | 426 | 461 | 482 | 502 | 420 | 430 | 451 | 472 | 497 |
FHTホー
| 3777 | 0.00 | 31 | 30 | 0 | 2 | 36.67 | 14,884,900 | 2,350,210 | 1,270,393 | 7,041 | 0.00 | 4.24 | -0.14 | 20 | 商業サービス | 15.38 | 57.89 | 25.00 | 25.00 | 11.11 | 28 | 26 | 26 | 25 | 23 | 29 | 27 | 26 | 25 | 23 |
ランド
| 8918 | 0.00 | 9 | 9 | 0 | 1 | 11.11 | 14,840,400 | 11,447,480 | 13,734,617 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 9 | 10 | 10 | 10 |
三井住友フ
| 8316 | -2.78 | 5,794 | 5,561 | -159 | 142 | 4.75 | 14,737,100 | 12,600,730 | 10,459,360 | 7,843,008 | 10.11 | 0.65 | 566.01 | 101,023 | 金融 | 5.18 | 35.01 | 34.39 | 18.07 | 4.85 | 5,498 | 5,237 | 4,810 | 4,501 | 4,254 | 5,525 | 5,253 | 4,910 | 4,630 | 4,382 |
東京電力ホ
| 9501 | 0.00 | 429 | 432 | 0 | 16 | 3.29 | 14,424,100 | 20,542,110 | 21,405,763 | 692,142 | 0.00 | 0.32 | -141.30 | 37,939 | 公益事業 | -9.81 | -25.65 | -8.09 | -14.96 | -5.47 | 432 | 473 | 479 | 485 | 490 | 436 | 463 | 476 | 481 | 467 |
三菱自動車
| 7211 | -1.50 | 459 | 460 | -7 | 18 | 3.55 | 13,791,900 | 14,199,680 | 15,204,007 | 694,827 | 5.14 | 1.14 | 90.79 | 28,796 | 耐久消費財 | -7.07 | 2.00 | -11.37 | -22.82 | -4.96 | 482 | 512 | 564 | 554 | 477 | 477 | 510 | 536 | 530 | 488 |
MONOA
| 5240 | -4.42 | 2,100 | 1,882 | -87 | 227 | 17.68 | 13,624,500 | 11,108,960 | 0 | 19,539 | 0.00 | 63.07 | 0.00 | 111 | テクノロジーサービス | 63.94 | 47.03 | 47.03 | 47.03 | 60.58 | 1,762 | 0 | 0 | 0 | 0 | 1,742 | 0 | 0 | 0 | 0 |
コンコルデ
| 7186 | -2.33 | 600 | 586 | -14 | 19 | 5.36 | 12,504,500 | 7,559,540 | 6,310,860 | 723,953 | 15.14 | 0.62 | 39.64 | 5,825 | 金融 | 5.59 | 32.28 | 27.67 | 20.82 | 6.35 | 568 | 544 | 496 | 474 | 465 | 575 | 545 | 511 | 488 | 471 |
野村ホール
| 8604 | 0.20 | 502 | 503 | 1 | 7 | 1.91 | 12,349,100 | 9,815,600 | 9,474,973 | 1,514,524 | 14.39 | 0.52 | 36.07 | 26,585 | 金融 | 3.05 | -2.40 | 4.77 | 3.97 | 2.71 | 497 | 488 | 489 | 491 | 497 | 498 | 491 | 490 | 492 | 499 |
日本製鉄
| 5401 | -1.12 | 2,560 | 2,512 | -29 | 54 | 3.43 | 11,514,000 | 9,502,480 | 7,533,197 | 2,339,185 | 3.66 | 0.67 | 754.17 | 106,528 | 非エネルギー鉱物 | 10.32 | 22.30 | 16.84 | 10.64 | 10.18 | 2,469 | 2,311 | 2,251 | 2,204 | 2,131 | 2,465 | 2,343 | 2,268 | 2,209 | 2,140 |
めぶきフィ
| 7167 | -4.31 | 345 | 333 | -15 | 11 | 5.42 | 10,290,400 | 7,254,660 | 6,047,270 | 351,606 | 8.36 | 0.39 | 41.64 | 6,221 | 金融 | -0.30 | 23.79 | 15.22 | 9.90 | 1.52 | 334 | 328 | 309 | 294 | 276 | 336 | 327 | 313 | 299 | 283 |
Zホールデ
| 4689 | 0.58 | 343 | 346 | 2 | 7 | 1.73 | 9,978,000 | 12,957,510 | 15,450,440 | 2,605,179 | 40.95 | 0.96 | 8.43 | 23,705 | テクノロジーサービス | 4.59 | -21.33 | -11.73 | -0.77 | 3.59 | 342 | 339 | 356 | 379 | 416 | 342 | 343 | 356 | 378 | 422 |
テイツー
| 7610 | 1.27 | 163 | 160 | 2 | 8 | 7.64 | 9,973,900 | 3,585,040 | 4,765,750 | 10,464 | 6.44 | 2.14 | 24.55 | 349 | 流通サービス | -2.44 | 83.91 | 28.00 | -1.84 | 3.90 | 159 | 157 | 156 | 134 | 111 | 159 | 158 | 152 | 138 | 119 |
ENEOS
| 5020 | 0.42 | 457 | 459 | 2 | 6 | 1.14 | 9,733,500 | 12,641,750 | 15,094,557 | 1,403,050 | 2.55 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 3.01 | -9.64 | -4.77 | 0.42 | 3.40 | 454 | 449 | 463 | 481 | 489 | 455 | 452 | 461 | 473 | 478 |
ジャパンデ
| 6740 | -2.44 | 41 | 40 | -1 | 2 | 5.00 | 9,488,800 | 8,755,420 | 12,168,530 | 53,143 | 0.00 | 1.51 | -3.22 | 6,600 | 電子テクノロジー | 2.56 | -39.39 | -18.37 | -11.11 | 0.00 | 41 | 41 | 45 | 49 | 57 | 41 | 41 | 45 | 48 | 51 |
レーザーテ
| 6920 | -0.64 | 25,500 | 25,510 | -165 | 1,092 | 3.17 | 9,140,400 | 9,906,220 | 10,906,533 | 2,315,318 | 77.21 | 31.83 | 332.82 | 662 | 電子テクノロジー | 19.23 | 41.72 | 48.75 | 0.22 | 19.71 | 24,487 | 23,319 | 24,634 | 21,475 | 19,833 | 24,574 | 23,787 | 23,462 | 22,289 | 21,415 |
日本郵船
| 9101 | -1.83 | 3,018 | 3,000 | -56 | 84 | 2.31 | 8,838,400 | 11,387,810 | 11,525,080 | 1,555,712 | 1.19 | 0.90 | 2,570.39 | 35,165 | 交通・輸送 | -0.40 | -9.91 | 11.11 | -5.96 | 4.17 | 3,044 | 3,099 | 2,958 | 3,011 | 3,170 | 3,028 | 3,051 | 3,014 | 3,034 | 3,033 |
川崎汽船
| 9107 | -3.51 | 2,685 | 2,638 | -96 | 101 | 3.88 | 8,788,000 | 10,270,550 | 9,772,723 | 775,317 | 0.80 | 0.86 | 3,425.06 | 5,158 | 交通・輸送 | -3.93 | -10.27 | 14.00 | 0.88 | 2.85 | 2,729 | 2,746 | 2,607 | 2,569 | 2,721 | 2,703 | 2,705 | 2,640 | 2,629 | 2,575 |
ブライトパ
| 4594 | 14.85 | 100 | 116 | 15 | 10 | 20.62 | 8,343,500 | 2,512,480 | 2,746,177 | 6,352 | 0.00 | 2.20 | -28.59 | 38 | ヘルステクノロジー | 13.73 | 34.88 | 81.25 | 7.41 | 23.40 | 105 | 100 | 118 | 94 | 92 | 107 | 104 | 105 | 100 | 101 |
モブキャス
| 3664 | -4.90 | 104 | 97 | -5 | 7 | 11.46 | 8,193,300 | 4,865,440 | 4,685,627 | 4,225 | 0.00 | 20.25 | -31.19 | 125 | 電子テクノロジー | 16.87 | 38.57 | 36.62 | 21.25 | 15.48 | 96 | 85 | 75 | 74 | 74 | 95 | 86 | 79 | 76 | 76 |
住友化学
| 4005 | -0.85 | 468 | 466 | -4 | 6 | 1.08 | 7,679,800 | 6,004,060 | 6,359,830 | 768,635 | 4.98 | 0.63 | 94.38 | 34,703 | 素材産業 | -1.69 | -10.38 | -8.09 | -4.31 | -0.64 | 471 | 473 | 481 | 504 | 523 | 470 | 474 | 484 | 498 | 515 |
マイクロ波
| 9227 | -0.80 | 2,439 | 2,481 | -20 | 246 | 10.57 | 7,196,800 | 11,346,730 | 7,552,513 | 38,013 | 0.00 | 60.56 | 0.00 | 55 | 商業サービス | 44.33 | 195.36 | 123.51 | -10.43 | 22.46 | 2,464 | 2,264 | 2,187 | 1,573 | 0 | 2,419 | 2,261 | 2,080 | 1,693 | 0 |
ソフトバン
| 9984 | -1.32 | 5,873 | 5,846 | -78 | 144 | 1.54 | 6,838,500 | 9,416,860 | 10,536,743 | 9,350,719 | 0.00 | 1.03 | -1,265.39 | 59,721 | 通信 | 5.24 | 6.48 | 3.43 | -4.26 | 2.08 | 5,943 | 5,845 | 6,104 | 5,822 | 5,599 | 5,895 | 5,884 | 5,922 | 5,842 | 5,795 |
商船三井
| 9104 | -2.01 | 3,200 | 3,165 | -65 | 83 | 2.54 | 6,561,800 | 7,439,710 | 6,897,230 | 1,167,130 | 1.13 | 0.91 | 2,870.97 | 8,547 | 交通・輸送 | -2.31 | -6.50 | 7.84 | -6.91 | 2.59 | 3,218 | 3,281 | 3,216 | 3,213 | 3,267 | 3,203 | 3,242 | 3,228 | 3,223 | 3,148 |
楽天
| 4755 | 0.48 | 623 | 625 | 3 | 15 | 1.77 | 6,552,900 | 9,787,950 | 10,836,387 | 989,017 | 0.00 | 0.90 | -189.06 | 28,261 | 小売業 | 5.75 | -1.26 | -4.29 | 1.63 | 1.30 | 623 | 606 | 643 | 650 | 707 | 622 | 617 | 632 | 656 | 728 |
日本郵政
| 6178 | -0.58 | 1,111 | 1,106 | -7 | 17 | 1.63 | 6,491,000 | 6,659,460 | 7,904,387 | 3,969,994 | 9.24 | 0.33 | 120.46 | 232,112 | 金融 | -0.36 | 13.88 | 11.92 | 3.61 | 0.32 | 1,098 | 1,097 | 1,060 | 1,018 | 980 | 1,103 | 1,093 | 1,064 | 1,032 | 998 |
第一生命ホ
| 8750 | -1.66 | 3,060 | 2,985 | -51 | 85 | 4.20 | 6,248,700 | 4,952,740 | 5,111,730 | 3,110,162 | 9.33 | 0.71 | 326.07 | 62,260 | 金融 | -0.32 | 26.68 | 30.10 | 12.62 | 1.15 | 2,946 | 2,917 | 2,644 | 2,499 | 2,502 | 2,974 | 2,892 | 2,715 | 2,590 | 2,505 |
セブン銀行
| 8410 | -2.56 | 273 | 266 | -7 | 6 | 3.40 | 6,135,500 | 6,067,120 | 4,945,373 | 320,976 | 16.30 | 1.32 | 16.75 | 911 | 金融 | 1.14 | 1.53 | -0.75 | 3.10 | 2.70 | 264 | 262 | 259 | 261 | 256 | 265 | 262 | 261 | 260 | 257 |
ルネサスエ
| 6723 | -1.72 | 1,260 | 1,255 | -22 | 30 | 2.00 | 5,961,000 | 6,704,920 | 6,954,090 | 2,286,321 | 10.33 | 2.14 | 125.37 | 20,962 | 電子テクノロジー | 7.04 | -3.24 | 2.03 | -1.49 | 6.54 | 1,258 | 1,221 | 1,285 | 1,282 | 1,316 | 1,253 | 1,238 | 1,261 | 1,279 | 1,294 |
マネックス
| 8698 | 1.46 | 483 | 486 | 7 | 14 | 4.39 | 5,912,200 | 5,006,520 | 3,796,433 | 127,548 | 59.06 | 1.22 | 8.44 | 1,475 | 金融 | 16.83 | 6.35 | -0.82 | 15.71 | 14.08 | 472 | 428 | 439 | 461 | 489 | 470 | 441 | 442 | 457 | 493 |
東レ
| 3402 | 2.03 | 726 | 740 | 15 | 14 | 2.96 | 5,885,000 | 4,480,580 | 4,944,833 | 1,160,321 | 14.11 | 0.83 | 51.49 | 48,842 | 素材産業 | 0.72 | -0.72 | 1.29 | -4.31 | 1.59 | 734 | 741 | 734 | 744 | 716 | 734 | 736 | 736 | 734 | 724 |
FIXER
| 5129 | -12.17 | 2,850 | 2,461 | -341 | 232 | 25.76 | 5,831,600 | 2,494,180 | 1,453,243 | 40,818 | 0.00 | 12.44 | 0.00 | 195 | テクノロジーサービス | 23.05 | 35.07 | 62.44 | 36.72 | 29.66 | 2,427 | 1,990 | 1,752 | 0 | 0 | 2,416 | 2,059 | 1,832 | 0 | 0 |
パナソニッ
| 6752 | 0.73 | 1,097 | 1,111 | 8 | 23 | 1.78 | 5,796,000 | 6,068,430 | 6,066,187 | 2,574,350 | 12.28 | 0.81 | 89.82 | 240,198 | 耐久消費財 | 0.59 | -2.20 | 4.81 | -9.64 | 3.16 | 1,109 | 1,135 | 1,198 | 1,142 | 1,141 | 1,109 | 1,134 | 1,157 | 1,154 | 1,161 |
メルカリ
| 4385 | -2.74 | 2,900 | 2,845 | -80 | 112 | 3.16 | 5,787,900 | 6,678,780 | 7,115,277 | 471,102 | 0.00 | 12.48 | -44.00 | 2,209 | 小売業 | 5.37 | 30.68 | 31.84 | -2.64 | 2.71 | 2,845 | 2,751 | 2,840 | 2,536 | 2,430 | 2,843 | 2,792 | 2,735 | 2,649 | 2,858 |
三菱地所
| 8802 | -1.89 | 1,631 | 1,610 | -31 | 32 | 2.12 | 5,771,000 | 5,097,350 | 4,798,053 | 2,078,563 | 12.36 | 1.08 | 132.98 | 10,202 | 金融 | -5.63 | -16.25 | -17.44 | -12.19 | -2.57 | 1,639 | 1,704 | 1,812 | 1,861 | 1,883 | 1,637 | 1,702 | 1,780 | 1,829 | 1,841 |
オリンパス
| 7733 | -1.23 | 2,303 | 2,321 | -29 | 60 | 3.21 | 5,606,500 | 5,065,460 | 5,259,860 | 2,989,136 | 24.97 | 5.86 | 94.18 | 31,557 | ヘルステクノロジー | -1.09 | -16.62 | -24.39 | -10.92 | -0.60 | 2,371 | 2,420 | 2,659 | 2,827 | 2,724 | 2,355 | 2,436 | 2,597 | 2,697 | 2,685 |
ソフトバン
| 9434 | -0.17 | 1,464 | 1,458 | -3 | 13 | 0.72 | 5,422,300 | 6,730,500 | 6,541,833 | 6,867,367 | 15.57 | 4.10 | 94.98 | 49,581 | 通信 | -2.51 | -5.66 | -0.10 | -1.15 | -2.41 | 1,463 | 1,484 | 1,482 | 1,485 | 1,491 | 1,465 | 1,479 | 1,481 | 1,484 | 1,486 |
千葉銀行
| 8331 | -2.82 | 1,029 | 998 | -29 | 29 | 4.64 | 5,300,500 | 3,665,790 | 3,545,537 | 764,525 | 13.09 | 0.71 | 78.48 | 4,292 | 金融 | 3.10 | 37.28 | 22.15 | 17.41 | 3.10 | 979 | 948 | 867 | 824 | 777 | 989 | 946 | 889 | 842 | 797 |
アステラス
| 4503 | 0.87 | 1,890 | 1,904 | 17 | 35 | 1.70 | 5,030,000 | 4,117,230 | 3,819,993 | 3,447,448 | 23.26 | 2.36 | 81.18 | 14,522 | ヘルステクノロジー | -4.35 | -11.09 | -5.30 | -11.28 | -0.73 | 1,906 | 2,003 | 2,064 | 2,021 | 2,033 | 1,910 | 1,982 | 2,026 | 2,032 | 2,013 |
エスプール
| 2471 | 8.02 | 693 | 727 | 54 | 41 | 10.87 | 4,987,900 | 3,325,100 | 1,318,417 | 53,169 | 29.39 | 7.15 | 22.90 | 0 | 商業サービス | -15.07 | -30.03 | -22.25 | -19.13 | -11.45 | 679 | 820 | 883 | 946 | 1,058 | 711 | 797 | 867 | 929 | 992 |
キヤノン
| 7751 | -3.16 | 2,789 | 2,762 | -90 | 47 | 3.52 | 4,968,400 | 3,360,720 | 3,838,863 | 2,895,741 | 13.52 | 1.04 | 210.90 | 184,034 | 電子テクノロジー | -2.93 | -12.83 | -16.44 | -10.20 | -2.47 | 2,858 | 2,916 | 3,058 | 3,177 | 3,164 | 2,836 | 2,915 | 3,026 | 3,098 | 3,078 |
NTN
| 6472 | -2.69 | 257 | 253 | -7 | 7 | 3.17 | 4,950,500 | 3,593,010 | 4,459,107 | 138,025 | 20.43 | 0.70 | 12.73 | 23,383 | 製造加工 | -2.69 | -1.94 | -1.94 | -10.92 | -0.78 | 259 | 266 | 278 | 272 | 258 | 258 | 265 | 270 | 269 | 263 |
日本電信電
| 9432 | -0.40 | 3,748 | 3,725 | -15 | 45 | 1.26 | 4,750,200 | 5,064,050 | 4,926,557 | 12,901,334 | 11.03 | 1.60 | 338.95 | 333,840 | 通信 | -0.98 | -3.95 | -7.22 | -0.85 | -1.01 | 3,726 | 3,756 | 3,807 | 3,854 | 3,839 | 3,734 | 3,755 | 3,797 | 3,818 | 3,745 |
三菱ケミカ
| 4188 | -1.69 | 680 | 673 | -12 | 10 | 1.92 | 4,719,000 | 3,666,650 | 4,027,357 | 972,552 | 6.25 | 0.67 | 116.76 | 69,784 | 素材産業 | -1.26 | -8.59 | -0.30 | -5.89 | -0.94 | 683 | 688 | 704 | 702 | 736 | 681 | 689 | 697 | 708 | 737 |
ベイカレン
| 6532 | 14.64 | 4,745 | 5,130 | 655 | 201 | 14.92 | 4,701,800 | 1,317,190 | 1,230,397 | 694,629 | 35.51 | 16.48 | 126.09 | 2,638 | 商業サービス | 24.82 | 36.44 | 29.87 | 3.85 | 27.61 | 4,548 | 4,383 | 4,441 | 4,228 | 4,101 | 4,617 | 4,421 | 4,379 | 4,278 | 4,184 |
ゆうちょ銀
| 7182 | -2.35 | 1,191 | 1,165 | -28 | 23 | 3.01 | 4,632,800 | 4,234,860 | 3,885,913 | 4,472,297 | 16.06 | 0.44 | 74.27 | 12,219 | 金融 | 2.37 | 8.17 | 19.49 | 9.39 | 3.56 | 1,158 | 1,119 | 1,059 | 1,034 | 1,024 | 1,161 | 1,121 | 1,077 | 1,051 | 1,032 |
T&Dホー
| 8795 | -4.27 | 2,082 | 1,993 | -89 | 66 | 6.30 | 4,436,300 | 4,018,130 | 3,458,107 | 1,161,124 | 0.00 | 0.85 | -296.65 | 12,236 | 金融 | 4.78 | 28.91 | 44.95 | 21.52 | 3.80 | 1,972 | 1,869 | 1,680 | 1,565 | 1,574 | 1,987 | 1,874 | 1,730 | 1,638 | 1,585 |
INPEX
| 1605 | 0.28 | 1,399 | 1,410 | 4 | 32 | 1.66 | 4,422,800 | 6,961,470 | 7,513,290 | 1,875,497 | 5.55 | 0.62 | 253.21 | 3,189 | エネルギー鉱物 | 5.22 | -1.61 | -3.82 | -4.34 | 6.17 | 1,393 | 1,413 | 1,481 | 1,491 | 1,501 | 1,396 | 1,412 | 1,450 | 1,466 | 1,420 |
本田技研工
| 7267 | -1.01 | 3,000 | 3,036 | -31 | 58 | 2.56 | 4,407,000 | 4,556,410 | 4,270,030 | 5,286,156 | 8.00 | 0.50 | 383.51 | 204,035 | 耐久消費財 | 0.16 | -12.88 | -8.00 | -7.52 | -1.56 | 3,104 | 3,103 | 3,241 | 3,350 | 3,350 | 3,079 | 3,119 | 3,205 | 3,278 | 3,320 |
オリックス
| 8591 | 1.68 | 2,141 | 2,175 | 36 | 34 | 2.22 | 4,367,800 | 3,349,960 | 3,715,560 | 2,516,127 | 8.90 | 0.78 | 240.82 | 32,235 | 金融 | 1.59 | -5.54 | 2.55 | -1.23 | 2.96 | 2,135 | 2,142 | 2,159 | 2,176 | 2,259 | 2,143 | 2,143 | 2,157 | 2,182 | 2,206 |
日本たばこ
| 2914 | -0.80 | 2,557 | 2,543 | -21 | 35 | 1.02 | 4,248,800 | 6,392,080 | 6,470,183 | 4,548,985 | 11.28 | 1.62 | 227.35 | 55,381 | 非耐久消費財 | -3.73 | 7.28 | 4.39 | -9.82 | -2.75 | 2,575 | 2,717 | 2,765 | 2,578 | 2,436 | 2,576 | 2,676 | 2,687 | 2,610 | 2,496 |
任天堂
| 7974 | 0.30 | 5,385 | 5,413 | 16 | 93 | 2.03 | 4,215,300 | 5,151,720 | 4,887,090 | 6,283,352 | 11.78 | 3.06 | 458.30 | 6,717 | 耐久消費財 | -0.57 | -11.16 | -11.84 | -4.70 | -0.97 | 5,455 | 5,552 | 5,731 | 5,848 | 5,917 | 5,446 | 5,551 | 5,687 | 5,780 | 5,813 |
大和証券グ
| 8601 | -0.17 | 599 | 600 | -1 | 8 | 1.01 | 4,126,900 | 4,400,680 | 4,867,743 | 891,961 | 11.77 | 0.64 | 51.28 | 14,889 | 金融 | 2.74 | -4.29 | 4.04 | 3.81 | 3.09 | 596 | 587 | 593 | 593 | 612 | 597 | 591 | 591 | 596 | 607 |
三菱電機
| 6503 | -0.19 | 1,284 | 1,283 | -3 | 20 | 1.92 | 4,109,700 | 4,066,210 | 4,229,357 | 2,744,641 | 15.70 | 0.91 | 81.88 | 145,696 | 製造加工 | -1.19 | -12.96 | -7.70 | -4.89 | -0.85 | 1,283 | 1,317 | 1,343 | 1,359 | 1,387 | 1,287 | 1,312 | 1,336 | 1,357 | 1,386 |
イオン
| 8267 | -2.61 | 2,600 | 2,536 | -68 | 46 | 3.20 | 4,034,000 | 2,063,160 | 1,501,860 | 2,203,559 | 186.22 | 2.30 | 13.99 | 155,465 | 小売業 | -8.60 | -3.23 | -10.09 | -10.36 | -6.99 | 2,640 | 2,761 | 2,775 | 2,750 | 2,619 | 2,625 | 2,729 | 2,756 | 2,731 | 2,697 |
SANSA
| 4443 | 4.98 | 1,490 | 1,413 | 67 | 74 | 11.84 | 3,919,000 | 1,903,420 | 2,068,573 | 168,585 | 391.07 | 13.91 | 3.47 | 1,205 | テクノロジーサービス | 11.08 | 14.41 | 14.88 | -7.40 | 16.78 | 1,319 | 1,345 | 1,516 | 1,427 | 1,300 | 1,337 | 1,360 | 1,428 | 1,419 | 1,460 |
神戸製鋼所
| 5406 | -2.54 | 670 | 652 | -17 | 12 | 3.55 | 3,821,600 | 3,662,050 | 3,469,880 | 264,060 | 4.85 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 1.88 | 1.56 | 6.54 | 3.33 | 2.35 | 657 | 641 | 629 | 625 | 622 | 655 | 643 | 632 | 627 | 624 |
GUMI
| 3903 | -2.15 | 921 | 909 | -20 | 53 | 2.87 | 3,790,400 | 9,033,500 | 6,970,003 | 34,511 | 0.00 | 2.82 | -67.54 | 827 | テクノロジーサービス | -11.75 | 42.48 | -14.65 | 18.67 | -5.51 | 932 | 882 | 829 | 869 | 738 | 930 | 897 | 861 | 834 | 792 |
三井不動産
| 8801 | -0.07 | 2,239 | 2,248 | -2 | 55 | 1.48 | 3,758,700 | 3,628,550 | 3,315,163 | 2,138,157 | 11.25 | 0.76 | 200.16 | 24,408 | 金融 | -6.78 | -21.50 | -22.86 | -14.56 | -2.24 | 2,303 | 2,404 | 2,584 | 2,718 | 2,761 | 2,290 | 2,400 | 2,542 | 2,646 | 2,680 |
日野自動車
| 7205 | -2.62 | 491 | 483 | -13 | 12 | 3.77 | 3,753,600 | 2,630,730 | 2,855,830 | 284,718 | 0.00 | 0.62 | -162.03 | 34,405 | 耐久消費財 | -3.40 | -35.43 | -20.17 | -16.72 | -2.42 | 496 | 515 | 577 | 599 | 649 | 493 | 518 | 558 | 598 | 665 |
八十二銀行
| 8359 | -4.08 | 593 | 564 | -24 | 17 | 6.22 | 3,739,600 | 2,396,970 | 2,091,700 | 284,170 | 11.80 | 0.32 | 49.91 | 3,569 | 金融 | 2.73 | 13.94 | 17.26 | 11.68 | 5.03 | 560 | 541 | 511 | 496 | 477 | 563 | 542 | 520 | 503 | 480 |
マツダ
| 7261 | -0.84 | 938 | 942 | -8 | 27 | 1.93 | 3,711,600 | 4,590,910 | 4,311,410 | 598,372 | 4.17 | 0.46 | 227.91 | 48,750 | 耐久消費財 | -3.38 | -15.14 | -3.98 | -13.34 | -4.85 | 981 | 1,002 | 1,040 | 1,070 | 1,059 | 970 | 1,000 | 1,026 | 1,045 | 1,040 |
丸紅
| 8002 | -1.25 | 1,508 | 1,500 | -19 | 25 | 1.81 | 3,710,600 | 4,861,890 | 5,694,290 | 2,607,325 | 4.94 | 1.25 | 307.87 | 46,100 | 流通サービス | -0.27 | 21.42 | 13.34 | -4.79 | 1.04 | 1,505 | 1,522 | 1,508 | 1,436 | 1,385 | 1,506 | 1,513 | 1,492 | 1,445 | 1,368 |
日医工
| 4541 | -5.13 | 76 | 74 | -4 | 19 | 9.72 | 3,690,200 | 10,900,240 | 12,216,017 | 5,494 | 0.00 | 0.41 | -2,061.34 | 2,656 | ヘルステクノロジー | 0.00 | -80.27 | -84.29 | -40.80 | -3.90 | 77 | 98 | 165 | 293 | 394 | 78 | 99 | 166 | 254 | 381 |
日本精密
| 7771 | -7.77 | 98 | 95 | -8 | 7 | 15.05 | 3,669,000 | 1,614,100 | 2,240,437 | 2,269 | 5.38 | 1.93 | 19.15 | 2,301 | 耐久消費財 | 15.85 | 31.94 | 28.38 | -4.04 | 20.25 | 89 | 87 | 84 | 79 | 73 | 91 | 86 | 84 | 80 | 76 |
エーザイ
| 4523 | 2.06 | 8,100 | 8,270 | 167 | 306 | 3.25 | 3,637,600 | 3,691,160 | 3,017,977 | 2,323,546 | 72.08 | 3.10 | 112.44 | 11,322 | ヘルステクノロジー | -3.32 | 32.47 | 0.85 | -12.65 | 3.38 | 8,271 | 8,662 | 8,948 | 7,896 | 6,818 | 8,239 | 8,579 | 8,614 | 8,093 | 7,501 |
三菱HCキ
| 8593 | -0.62 | 645 | 641 | -4 | 8 | 0.78 | 3,597,700 | 4,259,650 | 4,044,467 | 925,960 | 9.10 | 0.71 | 71.10 | 8,803 | 金融 | -1.38 | 2.23 | 0.47 | -0.77 | -0.16 | 643 | 646 | 642 | 649 | 630 | 643 | 644 | 644 | 642 | 631 |
KDDI
| 9433 | -1.24 | 3,860 | 3,837 | -48 | 52 | 1.49 | 3,566,500 | 3,797,630 | 3,892,290 | 8,493,758 | 12.95 | 1.73 | 300.60 | 48,829 | 通信 | -3.83 | -12.48 | -9.99 | -4.31 | -3.88 | 3,887 | 3,984 | 4,070 | 4,178 | 4,248 | 3,888 | 3,968 | 4,054 | 4,125 | 4,107 |
SUMCO
| 3436 | -1.71 | 1,848 | 1,837 | -32 | 40 | 2.64 | 3,566,300 | 4,081,610 | 4,200,957 | 654,463 | 9.86 | 1.37 | 189.62 | 8,469 | 製造加工 | 5.39 | 1.55 | 0.44 | -7.13 | 3.20 | 1,857 | 1,856 | 1,957 | 1,909 | 1,912 | 1,847 | 1,866 | 1,905 | 1,915 | 1,953 |
JFEホー
| 5411 | -2.10 | 1,624 | 1,587 | -34 | 30 | 3.30 | 3,545,700 | 3,525,590 | 3,884,387 | 933,367 | 3.45 | 0.47 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.00 | 3.52 | 11.45 | 0.51 | 4.27 | 1,580 | 1,551 | 1,527 | 1,483 | 1,514 | 1,580 | 1,554 | 1,527 | 1,508 | 1,505 |
第一三共
| 4568 | -1.04 | 4,131 | 4,091 | -43 | 124 | 2.20 | 3,392,200 | 4,155,180 | 3,460,597 | 7,923,742 | 126.32 | 5.87 | 32.77 | 16,458 | ヘルステクノロジー | -2.60 | 14.66 | -6.30 | -8.34 | 4.68 | 4,050 | 4,206 | 4,415 | 4,321 | 3,795 | 4,074 | 4,179 | 4,285 | 4,193 | 3,882 |
三菱商事
| 8058 | -1.52 | 4,311 | 4,275 | -66 | 70 | 2.14 | 3,369,100 | 3,760,390 | 3,507,333 | 6,358,372 | 4.99 | 0.93 | 880.32 | 80,728 | 流通サービス | 0.83 | 7.14 | 4.78 | -4.13 | 1.09 | 4,291 | 4,306 | 4,385 | 4,322 | 4,296 | 4,290 | 4,312 | 4,331 | 4,304 | 4,201 |
良品計画
| 7453 | -1.19 | 1,336 | 1,327 | -16 | 45 | 2.27 | 3,336,000 | 4,291,140 | 3,046,857 | 353,252 | 17.22 | 1.46 | 78.20 | 9,175 | 非耐久消費財 | -14.72 | 1.45 | 0.15 | -12.52 | -15.85 | 1,370 | 1,487 | 1,467 | 1,378 | 1,346 | 1,381 | 1,461 | 1,449 | 1,417 | 1,454 |
武田薬品工
| 4502 | 0.20 | 4,095 | 4,103 | 8 | 54 | 0.93 | 3,287,500 | 4,884,300 | 4,777,783 | 6,440,895 | 30.02 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 1.06 | 2.27 | 7.38 | -1.28 | -0.05 | 4,084 | 4,098 | 4,019 | 3,918 | 3,831 | 4,092 | 4,081 | 4,024 | 3,945 | 3,839 |
サイバーエ
| 4751 | 0.42 | 1,176 | 1,183 | 5 | 31 | 3.32 | 3,265,600 | 2,998,440 | 3,715,773 | 595,692 | 25.98 | 4.08 | 47.90 | 6,337 | テクノロジーサービス | 2.69 | -13.27 | -6.92 | -0.59 | 1.98 | 1,179 | 1,164 | 1,193 | 1,248 | 1,324 | 1,179 | 1,177 | 1,200 | 1,245 | 1,347 |
IDOM
| 7599 | 10.69 | 722 | 725 | 70 | 24 | 13.91 | 3,237,500 | 713,410 | 466,937 | 65,767 | 4.95 | 1.22 | 132.21 | 4,347 | 小売業 | 9.68 | -3.07 | -4.61 | 4.62 | 6.46 | 680 | 676 | 704 | 769 | 745 | 686 | 681 | 706 | 732 | 741 |
池田泉州ホ
| 8714 | -3.41 | 266 | 255 | -9 | 8 | 5.51 | 3,234,900 | 2,330,510 | 1,868,180 | 73,997 | 6.53 | 0.33 | 45.83 | 0 | 金融 | 0.39 | 25.62 | 19.16 | 12.83 | 2.00 | 254 | 247 | 231 | 223 | 207 | 255 | 247 | 236 | 225 | 211 |
ヤマダホー
| 9831 | -0.43 | 460 | 460 | -2 | 5 | 0.87 | 3,216,000 | 3,425,200 | 3,815,910 | 386,266 | 10.20 | 0.59 | 45.45 | 22,951 | 小売業 | -1.71 | -6.88 | -5.15 | -1.50 | -1.92 | 461 | 468 | 469 | 475 | 461 | 462 | 466 | 470 | 470 | 465 |
川崎重工業
| 7012 | -5.16 | 2,878 | 2,777 | -151 | 89 | 5.67 | 3,156,500 | 1,989,760 | 2,176,687 | 490,318 | 11.95 | 1.02 | 245.11 | 36,587 | 電子テクノロジー | -8.65 | 5.67 | 16.68 | -13.49 | -5.77 | 2,889 | 3,041 | 2,929 | 2,703 | 2,599 | 2,881 | 2,972 | 2,902 | 2,778 | 2,635 |
リクルート
| 6098 | -0.05 | 4,097 | 4,085 | -2 | 102 | 1.30 | 3,154,400 | 4,266,740 | 4,434,247 | 6,678,383 | 22.06 | 4.82 | 186.03 | 51,757 | テクノロジーサービス | -1.76 | -10.18 | -9.12 | -3.90 | -5.22 | 4,153 | 4,197 | 4,353 | 4,411 | 4,559 | 4,144 | 4,213 | 4,301 | 4,408 | 4,652 |
しずおかフ
| 5831 | -3.01 | 1,127 | 1,097 | -34 | 32 | 4.49 | 3,097,500 | 1,840,860 | 1,973,030 | 638,103 | 15.80 | 0.59 | 74.15 | 3,982 | 金融 | 2.81 | 35.77 | 19.24 | 15.23 | 4.48 | 1,075 | 1,039 | 984 | 923 | 870 | 1,085 | 1,044 | 994 | 945 | 903 |
東京海上ホ
| 8766 | -1.18 | 2,746 | 2,719 | -33 | 58 | 1.60 | 3,081,300 | 5,203,150 | 5,753,540 | 5,578,346 | 23.60 | 1.39 | 116.57 | 43,048 | 金融 | -2.12 | 2.59 | 3.92 | -4.02 | -1.20 | 2,745 | 2,809 | 2,799 | 2,696 | 2,580 | 2,746 | 2,788 | 2,773 | 2,710 | 2,579 |
北の達人コ
| 2930 | -13.53 | 287 | 262 | -41 | 11 | 16.09 | 3,052,400 | 927,710 | 805,033 | 42,114 | 58.14 | 6.85 | 5.21 | 188 | 小売業 | -7.42 | 11.02 | -11.78 | -10.88 | -6.76 | 292 | 282 | 289 | 271 | 238 | 285 | 286 | 283 | 272 | 273 |
旭化成
| 3407 | -1.27 | 930 | 924 | -12 | 12 | 1.38 | 3,008,100 | 3,008,560 | 3,332,727 | 1,298,798 | 10.62 | 0.77 | 88.16 | 46,751 | 素材産業 | -1.21 | -13.30 | -4.62 | -6.46 | -0.73 | 932 | 949 | 979 | 986 | 1,021 | 932 | 949 | 969 | 987 | 1,017 |
KLAB
| 3656 | 3.84 | 421 | 433 | 16 | 21 | 8.57 | 3,004,100 | 1,733,190 | 1,746,890 | 16,954 | 0.00 | 1.24 | -52.67 | 642 | テクノロジーサービス | -2.04 | -11.27 | -7.87 | 1.88 | 3.84 | 439 | 428 | 459 | 453 | 460 | 433 | 436 | 448 | 456 | 473 |
スマートド
| 5137 | -2.16 | 1,869 | 1,722 | -38 | 181 | 15.00 | 3,004,100 | 2,045,540 | 0 | 10,630 | 0.00 | 229.94 | 0.00 | 75 | テクノロジーサービス | 22.21 | 5.64 | 5.64 | 24.60 | 31.35 | 1,698 | 1,414 | 0 | 0 | 0 | 1,680 | 1,414 | 0 | 0 | 0 |
小松製作所
| 6301 | -1.43 | 2,945 | 2,921 | -43 | 48 | 1.75 | 2,966,700 | 2,897,920 | 2,678,163 | 2,802,194 | 9.52 | 1.25 | 311.29 | 62,774 | 製造加工 | 2.49 | -0.65 | 7.51 | -5.47 | 3.69 | 2,913 | 2,932 | 3,027 | 2,908 | 2,971 | 2,916 | 2,934 | 2,958 | 2,948 | 2,935 |
あおぞら銀
| 8304 | -3.94 | 2,738 | 2,635 | -108 | 51 | 4.14 | 2,873,100 | 1,892,340 | 1,737,227 | 320,307 | 10.36 | 0.65 | 265.07 | 2,382 | 金融 | 1.39 | -3.23 | 3.01 | 2.01 | 1.86 | 2,644 | 2,618 | 2,592 | 2,614 | 2,636 | 2,650 | 2,620 | 2,607 | 2,613 | 2,615 |
ネクソン
| 3659 | -4.46 | 2,913 | 2,803 | -131 | 85 | 5.09 | 2,838,200 | 2,145,880 | 1,742,643 | 2,540,051 | 20.05 | 3.12 | 148.08 | 6,683 | テクノロジーサービス | -5.46 | -1.99 | 7.72 | -6.25 | -6.13 | 2,960 | 2,952 | 2,840 | 2,749 | 2,859 | 2,924 | 2,944 | 2,873 | 2,820 | 2,769 |
日本精工
| 6471 | -2.28 | 695 | 685 | -16 | 11 | 2.94 | 2,742,800 | 2,034,030 | 2,153,020 | 359,508 | 24.28 | 0.58 | 28.96 | 30,577 | 製造加工 | -1.44 | -8.54 | -8.42 | -4.86 | -1.44 | 697 | 700 | 735 | 744 | 743 | 695 | 704 | 723 | 735 | 748 |
東邦チタニ
| 5727 | -2.68 | 2,600 | 2,582 | -71 | 128 | 3.39 | 2,719,600 | 3,466,320 | 4,231,780 | 188,821 | 29.69 | 4.01 | 89.36 | 981 | 非エネルギー鉱物 | -5.25 | 9.55 | 13.79 | -18.93 | 1.57 | 2,635 | 2,827 | 2,806 | 2,550 | 2,283 | 2,631 | 2,739 | 2,720 | 2,577 | 2,281 |
東急不動産
| 3289 | -1.14 | 612 | 606 | -7 | 13 | 1.66 | 2,694,900 | 2,884,230 | 2,871,360 | 440,942 | 9.24 | 0.70 | 66.37 | 21,276 | 金融 | -3.35 | -13.80 | -23.96 | -14.16 | -2.26 | 623 | 641 | 691 | 728 | 709 | 618 | 641 | 679 | 701 | 700 |
コニカミノ
| 4902 | -1.78 | 502 | 497 | -9 | 11 | 2.02 | 2,692,800 | 2,570,960 | 3,001,560 | 249,760 | 0.00 | 0.45 | -57.83 | 39,121 | 電子テクノロジー | -5.33 | 6.88 | 9.47 | -7.96 | -3.31 | 509 | 522 | 535 | 501 | 486 | 507 | 521 | 521 | 509 | 501 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました