出来高上位 2023.01.17

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83060.179539512283.57108,631,000124,266,38099,814,81311,491,19620.820.7045.87135,049金融6.3332.0139.4024.756.21948889796749745945891823779744
音通 7647-3.702726-113.8569,832,40073,928,940113,728,1705,48520.391.911.32121小売業-7.140.00-7.14-3.70-10.3427272727272727272727
りそなホー 8308-1.81712703-13243.2631,729,80022,573,63019,645,2471,716,64915.340.7046.7119,744金融-4.8038.3825.659.19-0.26725716659598557720709666621574
トヨタ自動 72032.501,8261,86346312.9027,345,80023,385,02023,569,02325,173,78810.030.95181.25372,817耐久消費財3.62-14.97-7.29-3.991.391,8381,8351,9281,9792,0621,8381,8511,9081,9642,008
Zホールデ 46893.473473581284.6825,083,30014,187,23015,627,6502,620,32541.190.978.4323,705テクノロジーサービス8.22-19.55-8.912.675.29346339355378415348344356378422
テイツー 7610-16.25144134-261023.0823,546,5005,731,6305,467,01310,5966.522.1724.55349流通サービス-18.2959.52-4.96-17.79-15.72154156156134111151155151138120
日本ペイン 46120.821,0831,1059432.9823,142,1008,393,5804,716,0902,573,55133.852.7032.3930,247素材産業6.668.0216.32-2.21-7.921,1161,0821,0921,0551,0431,1071,0971,0851,0681,079
野村ホール 86041.79508512972.4117,883,20010,625,6609,796,0331,517,53914.420.5236.0726,585金融4.891.016.785.834.36502489490491497503493490492499
日産自動車 72012.6941542311103.6916,225,00014,904,19017,196,7571,613,85514.490.3528.45134,114耐久消費財2.77-18.58-8.47-8.08-1.40423424460481501421429450471496
アジア開発 93180.00330150.0015,453,80015,618,88023,998,4104,6830.001.93-1.5332金融0.00-40.00-25.000.000.003334533345
みずほフィ 8411-0.022,0062,009-1472.2615,053,40019,274,50013,891,1235,092,11410.630.56188.9252,420金融7.4127.2823.3318.157.291,9951,8731,7441,6771,6181,9901,8871,7831,7091,648
東京電力ホ 95010.234334331151.8613,988,80020,441,71021,299,767692,1420.000.32-141.3037,939公益事業-9.60-23.63-9.60-14.76-4.63431469478484491435460475480467
三菱自動車 72113.0447447414184.4913,736,00014,296,43015,015,463684,4125.071.1390.7928,796耐久消費財-4.245.80-6.14-20.47-2.27478506563554478476506534529488
三井住友フ 8316-0.765,5395,519-421443.0313,481,80013,201,99010,693,2777,624,9949.830.63566.01101,023金融4.3934.7735.1417.184.705,5455,2784,8364,5154,2605,5235,2784,9344,6484,394
ランド 891811.1110101111.1113,187,80012,230,71013,679,42012,90317.302.091.019金融11.110.0011.110.0011.11910101010910101010
MONOA 5240-0.431,9121,874-823014.9912,381,70012,222,040018,6760.0060.290.00111テクノロジーサービス63.2446.4146.4146.4126.031,80500001,7860000
レーザーテ 69203.0425,60026,2857751,0984.609,615,3009,815,63010,884,6702,300,43976.7131.62332.82662電子テクノロジー22.8641.9348.923.2614.4325,14223,30224,73221,52519,86125,14424,02523,57222,36821,463
ENEOS 50200.00458459060.769,489,60012,704,10014,893,6001,408,8782.560.52179.5741,852エネルギー鉱物3.01-8.69-4.390.422.75457449462481489456452461472478
日本製鉄 54011.022,4752,53826563.048,960,1009,891,1007,636,2972,312,9433.620.67754.17106,528非エネルギー鉱物11.4428.8119.0211.769.852,5032,3242,2602,2082,1332,4892,3622,2782,2152,144
日本郵政 6178-1.361,0981,091-15171.758,893,4007,080,7107,795,5403,946,7999.180.33120.46232,112金融-1.7112.0810.552.20-0.051,0991,0981,0621,0199811,0991,0931,0651,033999
めぶきフィ 7167-1.20332329-4113.088,763,7007,593,8006,167,650336,4518.000.3741.646,221金融-1.5023.6813.848.580.00334329310295277334327314300284
コンコルデ 7186-2.56582571-15193.728,187,0007,979,3806,402,980707,06114.780.6139.645,825金融2.8829.4823.5917.734.77574549498475466574548513490472
ジャパンデ 67402.504141122.507,946,2008,735,17012,148,70051,8470.001.48-3.226,600電子テクノロジー5.13-38.81-18.00-8.890.0042404549574141444851
ソフトバン 99841.865,9025,9551091452.617,750,5009,363,74010,293,6239,227,6000.001.02-1,265.3959,721通信7.208.276.99-2.470.665,9445,8286,0925,8235,6025,9155,8915,9245,8445,796
スマートド 513711.611,7421,92220018816.537,511,6002,782,330010,4010.00224.970.0075テクノロジーサービス36.4117.9117.9139.077.981,7561,4370001,7611,463000
川崎汽船 91071.552,6802,67941982.307,230,10010,059,6909,677,140748,0930.770.833,425.065,158交通・輸送-2.44-7.9415.132.450.712,7192,7482,6172,5652,7202,6952,7022,6412,6302,576
住友化学 40052.154694761062.147,226,4006,079,7306,423,123762,0934.940.6394.3834,703素材産業0.42-8.46-6.30-2.260.85472473481504523472474483497514
三菱ケミカ 41882.7267969118113.306,948,3004,098,1504,096,857956,0686.150.66116.7669,784素材産業1.42-6.422.58-3.331.02684687704701735684689697708736
日本郵船 91012.303,0463,06969832.376,943,40010,888,14011,190,6601,527,2051.170.892,570.3935,165交通・輸送1.89-6.9113.04-3.793.333,0503,0922,9663,0063,1653,0423,0523,0163,0343,033
ソフトバン 94340.001,4591,4580120.486,748,2006,986,6506,462,6136,855,61115.554.1094.9849,581通信-2.51-5.840.55-1.15-1.881,4611,4821,4811,4841,4911,4631,4771,4801,4841,485
メルカリ 4385-1.652,8382,798-471102.916,639,9006,832,1506,886,023458,2170.0012.14-44.002,209小売業3.6327.7029.18-4.24-2.302,8392,7422,8382,5392,4282,8282,7922,7372,6522,858
ジェイ・エ 37790.811431241922.766,245,800731,7801,607,7571,42323.483.465.2424小売業4.2021.5722.77-6.770.81122123119111107122123120114110
三菱地所 88022.241,6221,64636343.406,214,7004,821,0904,826,7102,039,29712.121.06132.9810,202金融-3.52-14.05-14.98-10.23-1.501,6371,6951,8071,8581,8821,6401,6971,7751,8261,839
FHTホー 377716.6731355322.585,954,8002,789,3401,465,9537,0410.004.24-0.1420商業サービス34.6284.2145.8345.8329.6330272626233128262524
楽天 47550.006226250151.785,838,7009,446,85010,578,057993,7880.000.90-189.0628,261小売業5.75-3.70-4.431.63-0.79624606642650706623618632655727
北の達人コ 293012.60270295331314.185,802,7001,454,370964,19036,41550.275.925.21188小売業4.2413.031.030.343.51292282289271239289287284273273
パナソニッ 67521.711,1211,13019231.835,781,0006,208,0606,013,1232,593,02112.370.8289.82240,198耐久消費財2.31-1.227.16-8.091.391,1161,1301,1981,1421,1411,1161,1341,1561,1531,161
NOTE 52430.4447245925413.325,658,8002,514,520000.000.000.000テクノロジーサービス11.95-11.90-11.90-11.905.0345900004580000
第一生命ホ 87500.622,9903,00319832.015,546,2005,165,6705,131,6673,058,4129.180.69326.0762,260金融0.3028.6631.1913.325.702,9722,9362,6572,5052,5032,9842,9032,7262,5982,510
マツダ 72613.9395597937284.095,436,8004,748,4004,351,433593,3334.140.46227.9148,750耐久消費財0.41-11.481.35-9.94-1.719769971,0391,0671,0609739981,0251,0441,039
千葉銀行 8331-3.41990964-34303.965,223,6003,938,8903,603,047742,93712.720.6978.484,292金融-0.4133.7016.1413.411.58983954871826777980948892845798
ルネサスエ 67231.671,2581,27621302.315,189,4006,824,2906,812,7302,246,93210.152.11125.3720,962電子テクノロジー8.83-3.044.330.164.081,2691,2191,2851,2811,3161,2611,2421,2611,2791,294
商船三井 91042.053,2053,23065832.505,175,1007,081,7606,682,5871,143,6431.110.902,870.978,547交通・輸送-0.31-3.449.86-5.001.573,2223,2723,2223,2093,2653,2123,2413,2283,2233,149
セブン銀行 8410-0.38267265-161.905,097,8006,091,1904,967,590312,74615.881.2916.75911金融0.761.15-1.122.712.71265262259261256265262261260257
オリックス 85912.122,1972,22146352.515,073,8003,633,3903,743,6902,558,4849.050.80240.8232,235金融3.74-2.825.190.864.542,1602,1412,1592,1762,2572,1692,1502,1592,1832,206
FIXER 5129-1.302,5482,429-3223813.515,028,8002,847,2401,615,80735,8500.0010.930.00195テクノロジーサービス21.4533.3252.8634.9420.852,4682,0351,769002,4202,0941,85600
マイクロ波 9227-5.002,5312,357-12424610.174,922,90010,664,6907,576,98737,7090.0060.070.0055商業サービス37.11195.36104.96-14.918.072,4882,2432,2081,58702,3982,2702,0911,7060
三菱HCキ 85931.09648648781.704,820,6004,375,0104,036,810920,2179.040.7071.108,803金融-0.313.021.570.311.41645646642649631645645644642632
モブキャス 3664-8.259689-8710.234,815,7005,163,8704,831,6074,0180.0019.26-31.19125電子テクノロジー7.23-4.3027.1411.254.7195867574749386797676
大和証券グ 86011.17602607781.334,813,5004,450,1704,901,537890,47711.750.6451.2814,889金融3.94-1.655.295.023.94601588594593611600592592596607
ベイカレン 65326.435,1305,4603302188.454,795,8001,736,1101,357,200796,30140.7118.89126.092,638商業サービス32.8544.4440.7210.5328.474,7854,3994,4654,2404,1054,8984,5204,4214,3024,197
INPEX 16050.711,4131,42010300.924,782,8006,584,5507,488,2731,880,8335.570.63253.213,189エネルギー鉱物5.97-1.05-3.14-3.663.881,4031,4101,4791,4901,5011,4041,4131,4491,4651,420
ELEME 5246-17.99489456-100021.934,768,10015,824,040000.000.000.000テクノロジーサービス-12.3146.1546.1546.15-17.9953600005210000
東急不動産 32890.006026060132.014,572,8003,053,2202,949,717435,9079.130.6966.3721,276金融-3.35-13.30-22.70-14.16-3.50618636688727709614638676699699
日本電信電 94320.483,7373,74318451.004,415,3005,217,8404,929,76712,849,59010.991.59338.95333,840通信-0.51-3.41-6.94-0.370.483,7363,7543,8013,8543,8393,7373,7543,7953,8163,745
ブライトパ 4594-6.90113108-8107.414,400,6002,835,1002,834,7137,2950.002.53-28.5938ヘルステクノロジー5.8827.0663.640.000.001061001199492107104105100101
東レ 34020.287387422141.084,301,5004,594,8904,963,3901,183,85014.390.8451.4948,842素材産業1.010.491.51-4.040.91735739734744716736737737735724
マネックス 8698-2.67482473-13143.404,286,3004,975,1403,800,930129,41259.921.248.441,475金融13.701.50-4.0612.627.74476430438461488471444444457492
アステラス 4503-0.531,9211,894-10351.774,211,5004,248,3403,832,9303,477,59323.462.3881.1814,522ヘルステクノロジー-4.85-10.66-6.40-11.75-1.331,9041,9892,0602,0202,0321,9041,9732,0212,0292,012
三井不動産 88011.512,2572,28234552.244,197,5003,721,5803,345,9702,136,73111.240.76200.1624,408金融-5.37-19.82-20.68-13.27-2.812,2882,3862,5732,7122,7582,2872,3892,5322,6392,677
任天堂 79741.425,4135,49077921.534,018,6005,229,1004,820,8236,301,98011.813.07458.306,717耐久消費財0.84-11.88-10.46-3.350.135,4595,5405,7195,8435,9125,4615,5455,6795,7745,810
東京海上ホ 87660.042,7192,7201561.283,883,6005,167,3705,544,0475,512,44423.321.37116.5743,048金融-2.092.373.46-3.99-0.312,7422,8032,7992,6972,5812,7372,7812,7712,7102,581
本田技研工 72671.913,0483,09458602.493,866,5004,610,9304,276,2105,232,7267.920.50383.51204,035耐久消費財2.08-11.83-5.27-5.76-2.863,0923,0923,2353,3443,3483,0843,1163,2003,2743,318
ゆうちょ銀 7182-0.691,1701,157-8231.823,842,8004,315,7203,907,9404,367,33215.690.4374.2712,219金融1.677.9317.348.643.121,1651,1251,0621,0351,0241,1601,1241,0801,0531,034
武田薬品工 45020.394,1004,11916520.663,775,8004,943,9804,756,5376,453,47830.081.12137.2947,347ヘルステクノロジー1.452.728.25-0.891.554,1024,0954,0223,9203,8344,1014,0854,0273,9493,842
リクルート 60980.474,0484,104191001.733,745,8004,231,5304,362,8536,675,11522.054.82186.0351,757テクノロジーサービス-1.30-12.31-8.19-3.46-5.594,1324,1864,3424,4024,5534,1314,2024,2934,4024,646
キヤノン 77511.392,7582,80039481.783,702,9003,372,2603,835,5872,804,34513.101.00210.90184,034電子テクノロジー-1.58-12.06-15.38-8.94-2.392,8442,9013,0513,1703,1632,8242,9043,0173,0923,076
GUMI 39030.118959101512.803,610,1007,778,3307,027,02733,7680.002.76-67.54827テクノロジーサービス-11.6544.67-12.5018.80-5.60930888828870740923898863835794
ヤマダホー 98310.65463463351.083,584,0003,539,4303,805,163384,59410.160.5845.4522,951小売業-1.07-6.46-4.93-0.86-0.22461467469474462462466469470465
丸紅 80021.201,5071,51818251.333,575,5004,799,0305,619,1032,574,7014.881.23307.8746,100流通サービス0.9322.9716.91-3.651.981,5111,5181,5111,4381,3851,5101,5141,4931,4461,369
日本たばこ 29140.922,5502,56724341.163,524,1005,388,3206,437,3674,512,60711.191.61227.3555,381非耐久消費財-2.847.325.49-8.99-1.722,5682,7042,7632,5812,4392,5732,6662,6832,6092,496
SUBAR 72702.551,9701,99350462.973,272,7003,019,2602,863,7301,490,14614.460.79134.4036,910耐久消費財-0.38-15.86-13.50-12.26-1.652,0032,0532,2172,3092,2591,9942,0612,1652,2332,240
良品計画 74532.111,3491,35528453.223,265,4004,441,2503,044,677349,04417.011.4478.209,175非耐久消費財-12.922.572.11-10.68-8.751,3601,4791,4651,3781,3451,3721,4511,4461,4161,453
サイバース 381010.40503520492716.463,265,100448,700246,7935,0880.002.13-242.43352テクノロジーサービス8.33-36.27-3.88-4.766.78497489528534576497496515538555
KDDI 94330.503,8483,85619510.813,257,8003,823,6303,850,6378,388,81512.791.71300.6048,829通信-3.36-12.18-9.76-3.84-3.123,8743,9754,0594,1754,2473,8773,9574,0464,1204,104
SANSA 44430.071,4701,4141756.453,215,7002,101,2802,044,920176,976410.5414.613.471,205テクノロジーサービス11.1611.787.04-7.3411.601,3521,3351,5151,4261,3011,3621,3651,4271,4181,459
池田泉州ホ 8714-1.18256252-383.613,191,0002,456,6101,921,12071,4756.300.3245.830金融-0.7923.5316.1311.501.20255248232223207254248236225212
日本航空 9201-0.542,5902,566-14512.493,190,8002,929,0503,090,7271,127,4790.001.41-170.9035,423交通・輸送-4.7913.04-8.36-6.08-3.532,5812,6542,6922,6672,4722,5872,6422,6672,6272,532
三菱商事 80580.824,2974,31035681.173,131,3003,748,7403,460,9536,261,7004.920.92880.3280,728流通サービス1.657.865.82-3.341.844,3074,2974,3874,3224,2954,2974,3124,3304,3044,202
SUMCO 34360.871,8321,85316391.473,111,9003,858,9404,118,567643,2579.691.35189.628,469製造加工6.311.421.48-6.32-0.271,8591,8481,9551,9091,9111,8491,8641,9031,9141,952
日野自動車 72053.5248750017123.903,050,6002,598,6102,890,717277,2550.000.61-162.0334,405耐久消費財0.00-33.33-16.94-13.790.00496511575597647495516556596663
NTN 64721.58256257472.353,039,9003,588,6504,406,697134,30919.880.6812.7323,383製造加工-1.151.180.00-9.510.39259264277272258258264270269263
エスプール 2471-6.19731682-45427.933,037,4003,612,5201,405,54057,43631.757.7222.900商業サービス-20.33-35.23-26.98-24.14-12.566808098789411,056701786859924989
オリンパス 77330.432,3382,33110571.173,024,3005,053,9705,196,7572,952,24124.665.7994.1831,557ヘルステクノロジー-0.66-17.85-24.16-10.54-2.142,3532,4042,6432,8202,7242,3472,4262,5872,6902,682
八十二銀行 8359-3.72562543-21184.253,020,6002,563,0302,043,310272,57211.310.3049.913,569金融-1.099.4812.667.520.37560543512497478556542521504480
ソニーグル 67582.4410,95511,1202652412.483,019,5003,623,2503,110,82013,463,31514.411.88758.83108,900電子テクノロジー9.88-6.4014.031.462.3511,03710,52110,92110,60411,09310,95610,71410,70810,79011,065
東邦チタニ 57273.522,5862,673911274.253,013,0003,506,7704,163,053183,76828.893.9189.36981非エネルギー鉱物-1.9112.8317.24-16.083.012,6502,8002,8112,5552,2892,6452,7322,7182,5792,285
味の素 28021.544,1154,14563802.173,000,8002,438,3101,988,0702,170,88232.033.19127.4634,198非耐久消費財4.5119.971.02-7.007.414,0174,1174,2254,0863,7204,0474,0994,1484,0443,818
村田製作所 69813.137,0827,2932211593.752,950,1002,390,1901,945,1404,524,89714.692.00481.4977,581電子テクノロジー11.62-5.784.601.174.287,1566,8807,2397,2457,5867,1327,0047,1237,2777,550
小松製作所 63011.392,9352,96241481.742,939,8002,949,2002,686,8832,762,0079.381.24311.2962,774製造加工3.91-0.1710.40-4.163.592,9352,9243,0262,9092,9712,9312,9372,9592,9492,935
JFEホー 54110.821,5811,60013301.902,934,1003,565,6203,834,013913,7903.380.46469.4164,296非エネルギー鉱物4.858.6212.361.335.961,5921,5521,5311,4841,5131,5871,5581,5301,5101,505
T&Dホー 87950.801,9842,00916641.872,919,6004,118,9903,395,5401,111,4890.000.81-296.6512,236金融5.6332.5246.8622.506.471,9981,8871,6901,5701,5751,9941,8871,7411,6451,589
住友商事 80530.712,1922,19816320.892,784,0003,170,4302,950,6632,727,6344.770.85458.2574,253素材産業0.7615.2916.83-2.982.022,1892,2012,2052,0601,9952,1872,1942,1652,0931,997
イオン 8267-0.492,5502,523-13462.252,692,8002,177,6101,547,2402,146,005181.352.2413.99155,465小売業-9.05-4.07-9.67-10.80-7.212,6042,7452,7702,7472,6182,5912,7102,7472,7272,696
旭化成 34071.4292493713121.682,677,3003,083,8803,297,8171,282,28710.480.7688.1646,751素材産業0.19-12.32-2.91-5.131.009349459789851,0209339489689861,017
神戸製鋼所 54060.776476575121.552,669,9003,564,2303,449,563257,3504.730.32137.8438,106非エネルギー鉱物2.666.317.884.122.82659642629625622656644633627624
三菱電機 65031.331,2861,30017201.562,616,5004,083,5604,174,8002,739,30415.670.9181.88145,696製造加工0.12-11.65-6.81-3.630.741,2871,3131,3421,3581,3861,2911,3111,3351,3561,385
ワイエイシ 62984.701,9182,0499210711.262,596,9001,495,910759,90717,86719.821.1799.35837製造加工29.8533.5762.2325.6312.582,0191,6971,5481,4431,5281,9761,7601,6041,5221,447
セラク 61995.211,3171,354676515.252,576,000503,740210,18317,95915.003.2586.143,373テクノロジーサービス18.4611.819.3711.3520.361,2221,1531,1901,1451,1731,2461,1801,1741,1711,232
ピクセラ 673114.29781133.332,572,7001,557,4001,335,2231,7330.001.27-7.04120電子テクノロジー14.29-20.00-11.110.0014.29778910778911
タイトルとURLをコピーしました