出来高上位 2023.01.18

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-0.79947943-8305.38198,566,500137,233,280104,822,29311,491,19620.860.7045.87135,049金融5.4930.2637.1023.064.79955899801751746944896827782746
音通 76473.852727113.8562,067,80073,619,500112,018,6005,48519.631.841.32121小売業-3.573.85-3.570.00-6.9027272727272727272727
トヨタ自動 72032.501,8611,91047343.7931,290,70024,389,03023,623,35025,173,78810.280.98181.25372,817耐久消費財6.20-13.18-4.48-0.554.691,8531,8341,9261,9772,0601,8621,8571,9081,9632,007
りそなホー 8308-0.14704702-1266.3731,070,60024,652,00019,864,6901,716,64915.070.6946.7119,744金融-4.9438.2125.189.72-1.01722719661600558714708668622575
Zホールデ 46892.933623691184.2926,494,30015,551,58015,967,1602,620,32542.621.008.4323,705テクノロジーサービス11.40-16.23-4.295.988.03352340355377415355347357377421
日産自動車 72012.8142543512105.2122,871,70016,110,41017,318,6931,613,85514.880.3628.45134,114耐久消費財5.66-16.13-5.60-4.250.79424423459480501426430449471495
みずほフィ 8411-0.172,0082,005-4515.0522,629,30020,756,79014,320,5335,092,11410.630.56188.9252,420金融7.2227.7124.0718.256.002,0151,8891,7521,6821,6191,9951,8981,7921,7151,652
東京電力ホ 95013.0043844613153.2020,451,30020,537,03021,278,323692,1420.000.32-141.3037,939公益事業-6.89-21.20-8.98-9.901.83434467478483491439459474479466
三井住友フ 8316-0.225,5195,507-121576.2120,363,30014,659,66011,142,1377,624,9949.750.63566.01101,023金融4.1634.8834.6517.103.915,5775,3204,8624,5284,2675,5185,3004,9564,6654,405
三菱自動車 72114.2247249420207.4819,579,70014,877,00014,903,533684,4125.221.1690.7928,796耐久消費財-0.2010.02-1.79-15.41-1.20477501563553479482505532528488
セルシード 777630.86165212501230.8619,440,7002,995,1601,793,4504,0540.002.80-40.4144ヘルステクノロジー22.5430.0646.2157.0429.27176157143145147181162150147154
ENEOS 50201.87462468961.8716,992,90013,521,52014,691,0771,408,8782.560.52179.5741,852エネルギー鉱物4.93-5.93-3.473.494.68460450461481489460454461472477
アジア開発 93180.00330150.0016,797,10015,508,49024,246,6974,6830.001.93-1.5332金融0.00-50.00-25.000.000.003334533345
レーザーテ 6920-0.3826,51026,185-1001,1125.0613,540,4009,962,86010,977,3532,300,43979.0432.58332.82662電子テクノロジー22.3941.3144.836.6611.8325,58923,35924,83121,58119,88925,49124,23023,67522,44421,510
野村ホール 86040.16510513172.2013,374,50011,053,8009,869,5631,517,53914.680.5336.0726,585金融5.061.167.037.774.27505490491491497506495491492499
日本郵政 6178-0.181,0951,089-2183.0012,739,1007,925,3207,838,1303,946,7999.060.32120.46232,112金融-1.8912.8410.443.320.141,0991,0991,0631,0209821,0961,0921,0661,0341,000
ランド 89180.0010100111.1111,635,70012,874,13013,573,43012,90319.232.321.019金融11.110.000.000.000.009101010101010101010
日医工 45414.23747431821.9211,472,5009,886,9408,746,8435,2120.000.37-2,061.342,656ヘルステクノロジー0.00-80.63-83.88-37.8219.3575931492883877594159247375
日本郵船 91011.213,0683,10637864.0711,444,20011,185,46011,128,9401,527,2051.190.912,570.3935,165交通・輸送3.12-11.0915.04-3.542.923,0563,0872,9753,0013,1633,0633,0583,0203,0363,034
めぶきフィ 7167-0.30329328-1115.0810,906,9008,279,1506,277,070336,4517.900.3741.646,221金融-1.8021.9312.718.610.00335330311295277332328314300284
日本製鉄 54011.242,5212,56932572.8310,265,60010,465,7907,746,7332,312,9433.650.67754.17106,528非エネルギー鉱物12.8230.8020.3814.597.492,5252,3392,2692,2122,1342,5162,3812,2902,2222,148
ソフトバン 99842.425,9516,0991441483.2910,159,9009,469,32010,268,9879,227,6000.001.03-1,265.3959,721通信9.7910.837.361.401.015,9705,8306,0805,8275,6055,9765,9105,9305,8495,799
川崎汽船 91073.662,6892,777981025.799,674,80010,027,5909,751,163748,0930.780.853,425.065,158交通・輸送1.13-13.0419.702.133.042,7202,7522,6282,5612,7222,7232,7092,6462,6332,578
コンコルデ 71860.005715710205.319,401,2008,441,8006,515,693707,06114.400.5939.645,825金融2.8828.3123.3318.224.58579553500477466573550515491473
セブン銀行 84100.38266266164.268,890,9006,662,7205,080,267312,74615.821.2816.75911金融1.142.31-1.483.102.70267263259261256265263261260257
ジャパンデ 67404.884143224.888,734,7009,331,81012,053,98351,8470.001.51-3.226,600電子テクノロジー10.26-36.76-14.00-4.444.8841404549574242444851
FHTホー 37775.7134372321.218,606,3003,631,8901,748,0937,0410.004.95-0.1420商業サービス42.3185.0054.1748.0037.0432272626233328272524
楽天 47551.126286327141.768,541,5009,586,63010,548,090993,7880.000.90-189.0628,261小売業6.94-2.32-1.863.951.28627607641649704626619632655726
マツダ 72612.159731,00021305.428,484,9005,265,8204,455,703593,3334.300.47227.9148,750耐久消費財2.56-10.474.28-6.72-0.109739931,0391,0641,0609829981,0241,0431,039
住友化学 40050.42476478261.698,017,9006,315,3306,420,067762,0935.040.6494.3834,703素材産業0.84-8.95-5.91-0.621.49473472481503522474475483497514
三菱地所 88021.431,6551,67024353.548,011,0005,344,0904,899,0972,039,29712.391.09132.9810,202金融-2.14-13.32-13.85-8.020.121,6391,6871,8041,8561,8821,6501,6941,7711,8221,837
テイツー 7610-2.24135131-3105.437,970,4006,313,7205,549,23310,5965.461.8224.55349流通サービス-20.1252.33-7.09-21.56-17.61148154155135111144153150138120
マネックス 86985.9248150128156.267,897,7005,494,9503,979,613129,41258.321.218.441,475金融20.437.055.4721.319.87481434439461487481450446458492
商船三井 91041.553,2403,28050863.897,826,1007,219,5806,710,9331,143,6431.130.912,870.978,547交通・輸送1.23-8.3812.10-3.952.503,2303,2653,2283,2043,2643,2353,2443,2303,2243,150
日本ペイン 46122.171,1071,12924423.457,744,4008,999,1804,850,3372,573,55134.122.7232.3930,247素材産業8.989.0819.091.07-0.091,1121,0821,0951,0561,0431,1141,1001,0861,0691,079
北の達人コ 29308.14295319241510.627,590,5002,162,8701,193,40736,41556.606.675.21188小売業12.7227.6018.159.628.14296283290272239299290285274274
マイクロ波 92275.352,3332,4831262438.907,491,50010,815,1607,750,44337,7090.0057.070.0055商業サービス44.44205.04107.09-8.987.032,4712,2332,2311,60402,4272,2902,1071,7220
千葉銀行 83311.1497197511337.797,077,3004,418,2403,707,027742,93712.280.6778.484,292金融0.7233.5618.3313.503.07989960874828778979950896847800
メルカリ 43853.572,8122,8981001124.777,050,4006,837,2306,928,920458,2170.0011.94-44.002,209小売業7.3331.4337.415.271.262,8602,7462,8422,5432,4262,8512,8022,7432,6572,858
ルネサスエ 67231.251,2831,29216313.066,832,3007,043,7906,775,1972,246,93210.322.14125.3720,962電子テクノロジー10.19-2.646.082.954.531,2761,2211,2861,2801,3161,2711,2471,2631,2791,294
ソフトバン 94340.821,4581,47012131.006,817,3007,199,5206,389,5106,855,61115.554.1094.9849,581通信-1.71-5.161.69-0.64-0.031,4631,4821,4811,4841,4911,4651,4761,4801,4841,485
大和証券グ 86010.16608608182.006,497,6004,725,0904,947,720890,47711.880.6551.2814,889金融4.11-1.526.075.742.88603590594593611603594592596607
第一生命ホ 8750-1.673,0042,953-50885.226,339,5005,531,4805,121,1803,058,4129.240.70326.0762,260金融-1.3728.1128.3913.032.752,9882,9532,6692,5112,5052,9742,9072,7352,6052,515
INPEX 16051.551,4281,44222312.256,308,1006,589,5007,295,8271,880,8335.610.63253.213,189エネルギー鉱物7.613.00-1.97-0.555.261,4151,4081,4761,4891,5001,4171,4161,4491,4651,421
三井不動産 88013.072,3032,35270594.566,132,4004,118,9703,428,8802,136,73111.410.78200.1624,408金融-2.47-18.18-18.75-9.94-0.802,2862,3722,5632,7072,7572,3092,3852,5252,6332,673
パナソニッ 67521.061,1411,14212231.956,036,6006,390,5205,942,8932,593,02112.590.8389.82240,198耐久消費財3.400.409.91-6.324.291,1221,1251,1961,1421,1401,1251,1341,1551,1531,161
ゆうちょ銀 7182-0.521,1621,151-6254.655,933,8004,674,5903,961,9634,367,33215.580.4274.2712,219金融1.147.6717.0910.672.951,1681,1301,0651,0361,0241,1571,1271,0831,0551,035
武田薬品工 45021.094,1304,16445531.535,834,4005,203,1904,736,2506,453,47830.191.12137.2947,347ヘルステクノロジー2.563.0710.661.642.284,1154,0954,0273,9243,8374,1224,0924,0333,9533,845
MONOA 5240-2.401,8881,829-4522811.885,821,00012,636,460018,6760.0060.030.00111テクノロジーサービス59.3242.8942.8942.895.111,83200001,8010000
アステラス 45033.511,9101,96067373.955,799,8004,437,4603,875,3733,477,59323.342.3781.1814,522ヘルステクノロジー-1.51-8.45-1.75-8.203.001,9131,9802,0582,0202,0321,9231,9722,0192,0282,011
日本電信電 94320.483,7553,76118451.405,716,9005,493,4004,839,42712,849,59011.041.60338.95333,840通信-0.03-3.49-6.650.801.373,7433,7563,7953,8543,8403,7453,7543,7943,8153,745
東急不動産 32893.9661063024155.795,577,2003,380,1703,056,363435,9079.130.6966.3721,276金融0.48-9.87-19.64-10.38-1.72616632686725709619637674698699
デ・ウエス 45762.9527724471317.085,477,400662,140452,2077,3270.003.47-9.3019ヘルステクノロジー-6.8712.96-24.92-8.27-4.31246250274269240245252263262252
本田技研工 72670.943,0933,12329633.435,462,7004,795,7804,304,7875,232,7268.070.51383.51204,035耐久消費財3.04-10.36-4.17-3.28-0.453,0883,0853,2293,3383,3463,0973,1173,1973,2713,316
日本たばこ 29141.092,5752,59528351.615,446,1005,324,6706,368,1904,512,60711.291.62227.3555,381非耐久消費財-1.788.287.57-8.32-0.232,5702,6922,7592,5832,4412,5802,6592,6792,6092,497
プログリッ 95608.451,4201,193937531.115,424,500574,400210,3933,6470.0010.310.00141商業サービス59.071.1051.7852.9554.33962779792001,01183981600
東レ 34021.6474875412142.185,413,9004,761,1404,989,0401,183,85014.430.8451.4948,842素材産業2.670.653.060.122.64737739735744717742738737735725
東京海上ホ 87661.712,7222,76647582.915,410,8005,358,8905,382,5205,512,44423.331.38116.5743,048金融-0.416.555.01-1.270.312,7462,8002,7992,6992,5822,7472,7802,7712,7112,583
三菱ケミカ 41881.326957009112.355,293,5004,345,5004,083,087956,0686.310.67116.7669,784素材産業2.76-4.984.510.031.77687687705701735690690697708736
SANSA 444310.181,4741,5581448010.215,248,3002,474,2902,152,803176,976410.8314.623.471,205テクノロジーサービス22.4821.2523.362.9124.041,4031,3361,5171,4271,3031,4281,3841,4321,4211,460
SUBAR 72703.111,9922,05562494.825,212,7003,332,2702,895,7931,490,14614.830.81134.4036,910耐久消費財2.73-13.71-10.77-7.93-1.012,0002,0422,2072,3052,2602,0142,0602,1612,2302,238
丸紅 80022.171,5231,55133262.655,191,1004,995,2305,534,8302,574,7014.941.25307.8746,100流通サービス3.1326.1118.49-0.293.961,5201,5171,5141,4391,3861,5231,5171,4951,4481,371
東邦チタニ 57271.232,6502,706331285.635,112,8003,787,3804,195,640183,76829.914.0589.36981非エネルギー鉱物-0.7017.1421.89-12.572.662,6612,7792,8152,5602,2962,6652,7302,7172,5812,289
任天堂 79742.155,5205,608118962.495,079,1005,266,1104,778,0976,301,98011.983.11458.306,717耐久消費財3.01-8.81-6.530.142.025,4715,5395,7105,8395,9085,5105,5515,6765,7715,808
三菱HCキ 85930.62648652480.934,922,5004,610,3504,038,587920,2179.140.7171.108,803金融0.313.332.351.401.56647646643648631647645644642632
オリンパス 77334.762,3502,442111625.154,816,7005,147,2205,108,5502,952,24124.765.8294.1831,557ヘルステクノロジー4.07-15.46-19.18-6.102.672,3602,3952,6302,8142,7242,3782,4272,5812,6852,679
KDDI 94331.453,8553,91256563.194,783,6003,987,2103,792,3308,388,81512.851.71300.6048,829通信-1.95-11.89-7.69-1.46-0.713,8763,9714,0494,1724,2453,8893,9534,0414,1164,102
オリックス 85910.812,2292,23918362.044,763,8003,836,1303,752,2472,558,4849.240.81240.8232,235金融4.58-2.255.664.126.602,1812,1442,1602,1752,2562,1922,1592,1622,1842,207
GUMI 39031.9891192818493.314,761,6006,793,7407,152,77333,7680.002.76-67.54827テクノロジーサービス-9.9046.60-7.7524.23-0.22921897828872741925901866837795
池田泉州ホ 87141.19252255385.354,735,3002,739,4102,006,07771,4756.230.3245.830金融0.3923.1916.9713.332.82256250233224207254248237226212
サイバーエ 47512.021,1851,21024303.574,682,9003,132,9403,298,697598,22026.164.1147.906,337テクノロジーサービス5.03-11.49-2.975.223.331,1891,1651,1941,2421,3211,1911,1811,2001,2441,344
T&Dホー 8795-1.642,0271,976-33685.964,590,0004,404,5403,404,9631,111,4890.000.82-296.6512,236金融3.8931.3843.8122.284.052,0111,9051,7001,5751,5761,9881,8951,7501,6521,593
SERIO 65678.83612653534918.244,531,6001,019,200344,5333,16027.921.8421.49837商業サービス67.4430.3453.2961.63-13.40589480437450466596511465457481
ベイカレン 65320.185,4605,470102235.674,436,0002,112,9301,478,857796,30143.3320.10126.092,638商業サービス33.0948.4441.5316.7623.904,9854,4314,4944,2514,1105,0894,6114,4634,3254,210
三菱電機 65031.271,2961,31717212.124,243,4004,225,0204,119,7772,739,30415.880.9281.88145,696製造加工1.39-10.84-4.18-1.902.291,2931,3121,3431,3561,3851,3001,3121,3341,3551,385
アイスタイ 36600.004884890264.894,238,0003,006,5905,543,57336,6570.004.13-5.87967テクノロジーサービス-9.4476.53-0.41-16.41-6.50493527537525377494521525492433
三菱商事 80581.114,3354,35848691.724,227,2003,914,7303,446,0736,261,7004.960.92880.3280,728流通サービス2.789.697.39-0.342.444,3214,2954,3884,3214,2944,3174,3164,3314,3054,203
リクルート 60982.344,1284,200961033.464,197,4004,282,6804,315,7076,675,11522.164.84186.0351,757テクノロジーサービス1.01-10.83-3.91-0.92-0.244,1344,1824,3354,3954,5464,1544,2024,2894,3984,642
第一三共 45684.144,1254,2511691264.734,183,6004,351,1703,405,4737,841,323124.735.7932.7716,458ヘルステクノロジー1.2117.92-2.57-4.775.754,1204,1714,3904,3243,8114,1354,1774,2764,1923,888
キヤノン 77511.612,8032,84545502.894,128,2003,536,4603,775,2172,804,34513.281.02210.90184,034電子テクノロジー0.00-11.18-13.76-6.90-1.562,8312,8903,0453,1633,1632,8312,8993,0103,0873,073
三井物産 80312.043,8493,90478692.783,916,5003,340,8203,555,1475,948,9225.841.09655.1144,336素材産業2.7433.7221.20-1.444.003,8303,8503,8823,5623,3353,8373,8443,7873,6183,379
テルモ 45436.353,5773,754224857.083,885,9002,173,9601,859,3632,634,54233.732.64104.7028,294ヘルステクノロジー1.38-17.35-12.74-4.534.953,6003,6833,9104,1514,1243,6283,6983,8784,0274,130
いすゞ自動 72022.861,4991,54443365.173,882,6002,564,5202,262,1471,133,2539.090.97165.1944,299耐久消費財1.181.78-7.99-8.640.851,5031,5551,6721,6891,6101,5131,5571,6251,6411,611
SUMCO 34361.461,8691,88027413.183,847,1003,857,1704,119,203643,2579.771.36189.628,469製造加工7.862.731.73-5.151.571,8611,8421,9551,9081,9101,8591,8661,9021,9131,951
ヤマダホー 98310.86463467451.303,839,5003,675,5203,810,573384,59410.220.5945.4522,951小売業-0.21-5.85-4.50-0.430.86463467468474462464466469470465
日野自動車 72052.0049851010123.233,812,2002,758,8402,919,700277,2550.000.63-162.0334,405耐久消費財2.00-31.54-13.85-10.681.39497507572596646500516554594662
八十二銀行 83591.475475518184.733,790,5002,825,9702,059,180272,57210.890.2949.913,569金融0.3610.8714.089.981.47561545514498478555543522504481
NTN 64721.95257262573.143,790,1003,551,3104,253,287134,30920.190.6912.7323,383製造加工0.772.751.16-7.091.55259263277272259259264270268263
味の素 28021.544,1694,20964822.513,698,0002,634,1502,028,1832,170,88232.523.24127.4634,198非耐久消費財6.1319.743.16-5.948.874,0764,1034,2264,0903,7234,1014,1104,1504,0483,822
九州フィナ 71802.1945746610166.623,567,7002,402,1901,850,050203,2158.860.2951.474,596金融2.6421.3522.6315.635.19467448412396393463446423407402
伊藤忠商事 80011.234,0864,11550632.213,511,5002,598,6202,325,0205,990,2627.471.42544.37115,124流通サービス0.646.637.58-2.742.214,0644,1174,1883,9923,9094,0724,1064,1094,0343,911
モブキャス 3664-3.378786-377.143,434,2005,318,6804,929,9634,0180.0017.67-31.19125電子テクノロジー3.617.5021.13-3.37-5.4993867675749186797676
プレイド 41651.9074475114516.273,390,0002,904,9503,432,58327,8760.007.01-24.27267テクノロジーサービス15.0188.692.88-9.743.59732723821718712733744765751927
イオン 82670.752,4942,54219482.843,386,3002,395,2101,604,0602,146,005178.412.2314.15155,465小売業-8.36-4.69-9.18-9.44-5.902,5742,7312,7662,7442,6172,5752,6942,7392,7232,694
小松製作所 63011.602,9523,00948523.253,365,9003,068,7302,667,9502,762,0079.511.25311.2962,774製造加工5.581.5913.23-1.415.492,9592,9203,0262,9102,9712,9572,9442,9612,9502,936
ソニーグル 67582.0711,12011,3502302472.893,354,6003,702,1403,098,40313,463,31514.771.93758.83108,900電子テクノロジー12.15-4.4617.565.934.6111,08710,54610,93310,59711,08411,08710,77410,73310,80111,067
旭化成 34071.0993294810132.563,339,5003,194,9703,226,3431,282,28710.630.7788.1646,751素材産業1.28-12.15-0.15-2.822.639379449789841,0209389489679861,016
クボタ 63262.841,8791,92253363.243,247,2002,751,8202,825,8632,182,73313.781.34135.6243,293製造加工6.39-14.79-3.90-1.494.431,8671,8501,9652,0302,1271,8741,8731,9382,0092,095
村田製作所 69812.617,3307,4831901673.723,238,9002,587,6101,987,9874,524,89715.152.06481.4977,581電子テクノロジー14.52-4.706.855.775.997,2426,8967,2457,2417,5817,2497,0507,1377,2827,549
JFEホー 54110.941,6001,61515302.213,224,8003,671,7203,756,790913,7903.410.46469.4164,296非エネルギー鉱物5.8310.0913.892.804.191,6031,5541,5351,4851,5121,5961,5631,5331,5121,507
タイトルとURLをコピーしました