出来高上位 2023.01.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.81 | 942 | 926 | -17 | 30 | 3.40 | 120,951,800 | 132,724,690 | 107,267,557 | 11,419,754 | 20.69 | 0.70 | 45.87 | 135,049 | 金融 | 3.58 | 27.90 | 34.59 | 19.92 | 2.71 | 949 | 906 | 806 | 753 | 746 | 938 | 899 | 831 | 785 | 748 |
音通
| 7647 | -3.70 | 27 | 26 | -1 | 1 | 3.85 | 46,516,200 | 70,836,120 | 109,750,263 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | -7.14 | 0.00 | -3.70 | 0.00 | -7.14 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
セルシード
| 7776 | 12.74 | 218 | 239 | 27 | 15 | 25.25 | 39,815,100 | 6,676,920 | 3,114,707 | 5,476 | 0.00 | 3.67 | -40.41 | 44 | ヘルステクノロジー | 38.15 | 46.63 | 68.31 | 75.74 | 44.85 | 190 | 162 | 145 | 145 | 147 | 200 | 169 | 153 | 149 | 154 |
トヨタ自動
| 7203 | -2.36 | 1,850 | 1,865 | -45 | 36 | 3.38 | 21,969,700 | 23,986,440 | 23,629,373 | 26,448,059 | 10.54 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 3.70 | -15.23 | -6.78 | -2.13 | 1.39 | 1,854 | 1,831 | 1,924 | 1,974 | 2,058 | 1,863 | 1,858 | 1,906 | 1,961 | 2,005 |
三菱自動車
| 7211 | -5.26 | 473 | 468 | -26 | 20 | 6.47 | 20,132,200 | 14,597,970 | 15,093,507 | 734,999 | 5.44 | 1.21 | 90.79 | 28,796 | 耐久消費財 | -5.45 | 4.23 | -6.59 | -20.81 | -5.65 | 473 | 496 | 560 | 553 | 480 | 477 | 501 | 530 | 527 | 488 |
日産自動車
| 7201 | -3.61 | 424 | 420 | -16 | 11 | 3.77 | 19,663,700 | 16,561,080 | 17,207,383 | 1,703,884 | 15.30 | 0.37 | 28.45 | 134,114 | 耐久消費財 | 1.84 | -19.15 | -8.68 | -7.60 | -2.40 | 422 | 421 | 458 | 479 | 500 | 424 | 429 | 448 | 470 | 495 |
りそなホー
| 8308 | -0.53 | 707 | 699 | -4 | 25 | 3.33 | 18,201,800 | 24,651,820 | 19,673,863 | 1,683,102 | 15.04 | 0.69 | 46.71 | 19,744 | 金融 | -5.44 | 37.49 | 22.82 | 6.75 | -1.87 | 715 | 721 | 664 | 602 | 559 | 709 | 707 | 669 | 624 | 576 |
Zホールデ
| 4689 | -0.76 | 365 | 366 | -3 | 8 | 1.74 | 18,090,400 | 15,956,230 | 16,042,757 | 2,790,722 | 43.87 | 1.03 | 8.43 | 23,705 | テクノロジーサービス | 10.55 | -16.87 | -4.77 | 5.48 | 6.09 | 356 | 341 | 355 | 377 | 414 | 358 | 348 | 357 | 377 | 421 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 17,687,300 | 15,749,530 | 24,319,260 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -40.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
みずほフィ
| 8411 | -1.70 | 2,006 | 1,971 | -34 | 52 | 3.68 | 17,173,500 | 20,621,350 | 14,631,697 | 5,081,975 | 10.61 | 0.56 | 188.92 | 52,420 | 金融 | 5.40 | 25.54 | 22.12 | 15.53 | 2.98 | 2,007 | 1,902 | 1,759 | 1,686 | 1,621 | 1,987 | 1,905 | 1,799 | 1,720 | 1,655 |
東京電力ホ
| 9501 | -1.79 | 441 | 438 | -8 | 15 | 2.29 | 15,331,900 | 19,437,440 | 21,261,650 | 714,573 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | -8.56 | -22.61 | -8.75 | -13.10 | 1.15 | 436 | 464 | 477 | 483 | 491 | 438 | 457 | 472 | 478 | 466 |
三井住友フ
| 8316 | -1.78 | 5,507 | 5,409 | -98 | 159 | 3.45 | 13,147,000 | 14,469,060 | 11,383,367 | 7,550,952 | 9.73 | 0.62 | 566.01 | 101,023 | 金融 | 2.31 | 32.48 | 32.22 | 13.90 | 0.95 | 5,543 | 5,355 | 4,885 | 4,540 | 4,273 | 5,481 | 5,310 | 4,974 | 4,680 | 4,415 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 12,679,400 | 13,087,660 | 13,460,443 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 11.11 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ソフトバン
| 9984 | -3.67 | 5,999 | 5,875 | -224 | 155 | 4.24 | 9,958,400 | 9,396,550 | 10,240,203 | 9,626,947 | 0.00 | 1.06 | -1,265.39 | 59,721 | 通信 | 5.76 | 6.76 | 2.17 | -2.70 | -1.01 | 5,940 | 5,823 | 6,066 | 5,828 | 5,607 | 5,942 | 5,907 | 5,928 | 5,849 | 5,800 |
ENEOS
| 5020 | -1.13 | 465 | 463 | -5 | 6 | 1.63 | 9,721,200 | 12,388,260 | 14,558,767 | 1,435,258 | 2.61 | 0.53 | 179.57 | 41,852 | エネルギー鉱物 | 3.75 | -7.00 | -3.83 | 2.41 | 1.98 | 461 | 450 | 461 | 480 | 489 | 461 | 455 | 461 | 472 | 477 |
ジャパンデ
| 6740 | -2.33 | 43 | 42 | -1 | 2 | 2.38 | 9,552,900 | 9,370,460 | 12,062,760 | 55,735 | 0.00 | 1.59 | -3.22 | 6,600 | 電子テクノロジー | 7.69 | -38.24 | -14.29 | 0.00 | -2.33 | 41 | 40 | 45 | 49 | 57 | 42 | 42 | 44 | 48 | 51 |
日本郵政
| 6178 | -1.29 | 1,086 | 1,075 | -14 | 19 | 2.01 | 9,366,600 | 8,151,760 | 7,883,887 | 3,886,134 | 9.04 | 0.32 | 120.46 | 232,112 | 金融 | -3.15 | 11.39 | 9.36 | 1.13 | -0.56 | 1,095 | 1,100 | 1,065 | 1,021 | 982 | 1,089 | 1,091 | 1,066 | 1,035 | 1,001 |
レーザーテ
| 6920 | -2.77 | 25,925 | 25,460 | -725 | 1,101 | 3.79 | 9,148,600 | 9,990,870 | 10,980,887 | 2,361,309 | 78.74 | 32.46 | 332.82 | 662 | 電子テクノロジー | 19.00 | 37.40 | 35.43 | 7.61 | 3.92 | 25,823 | 23,431 | 24,921 | 21,630 | 19,913 | 25,481 | 24,347 | 23,745 | 22,503 | 21,550 |
メドレック
| 4586 | -10.74 | 120 | 108 | -13 | 6 | 19.81 | 8,899,900 | 1,061,370 | 522,363 | 3,713 | 0.00 | 1.52 | -41.96 | 23 | ヘルステクノロジー | 14.89 | -19.40 | 3.85 | 5.88 | 14.89 | 101 | 96 | 100 | 104 | 112 | 104 | 99 | 100 | 104 | 114 |
コンコルデ
| 7186 | -0.53 | 571 | 568 | -3 | 20 | 2.66 | 8,697,800 | 8,675,340 | 6,661,590 | 688,962 | 14.40 | 0.59 | 39.64 | 5,825 | 金融 | 2.34 | 27.64 | 23.21 | 15.92 | 4.60 | 579 | 557 | 503 | 478 | 467 | 571 | 552 | 518 | 493 | 474 |
野村ホール
| 8604 | -0.78 | 510 | 509 | -4 | 7 | 1.08 | 8,323,700 | 10,935,880 | 9,838,703 | 1,547,094 | 14.70 | 0.53 | 36.07 | 26,585 | 金融 | 4.24 | 0.37 | 6.93 | 6.60 | 2.95 | 508 | 492 | 491 | 491 | 497 | 507 | 496 | 492 | 493 | 499 |
タメニー
| 6181 | 12.87 | 102 | 114 | 13 | 9 | 23.00 | 8,109,600 | 4,808,860 | 1,715,920 | 2,524 | 0.00 | 10.63 | -3.30 | 423 | ヘルスサービス | 21.28 | -13.64 | 0.88 | 18.75 | 8.57 | 102 | 100 | 100 | 107 | 111 | 105 | 102 | 102 | 106 | 109 |
メルカリ
| 4385 | -4.18 | 2,823 | 2,777 | -121 | 115 | 5.50 | 7,925,900 | 7,130,970 | 6,997,220 | 466,754 | 0.00 | 12.37 | -44.00 | 2,209 | 小売業 | 2.85 | 25.94 | 29.58 | 1.61 | -0.79 | 2,849 | 2,747 | 2,843 | 2,547 | 2,423 | 2,827 | 2,800 | 2,745 | 2,659 | 2,857 |
日本製鉄
| 5401 | -0.54 | 2,540 | 2,555 | -14 | 55 | 1.36 | 7,556,900 | 10,464,390 | 7,722,713 | 2,365,426 | 3.70 | 0.68 | 754.17 | 106,528 | 非エネルギー鉱物 | 12.21 | 30.09 | 21.20 | 12.90 | 4.43 | 2,543 | 2,355 | 2,277 | 2,216 | 2,136 | 2,529 | 2,398 | 2,300 | 2,229 | 2,152 |
ブライトパ
| 4594 | 10.00 | 109 | 121 | 11 | 10 | 18.52 | 7,435,100 | 3,409,210 | 2,969,710 | 6,918 | 0.00 | 2.40 | -28.59 | 38 | ヘルステクノロジー | 18.63 | 34.44 | 92.06 | 19.80 | 13.08 | 111 | 101 | 119 | 95 | 92 | 112 | 106 | 106 | 101 | 101 |
プレイド
| 4165 | 6.66 | 739 | 801 | 50 | 54 | 12.38 | 6,923,400 | 3,388,360 | 3,369,160 | 29,362 | 0.00 | 7.14 | -24.27 | 267 | テクノロジーサービス | 22.66 | 101.26 | 12.50 | -3.38 | 4.30 | 746 | 721 | 823 | 722 | 710 | 756 | 750 | 766 | 752 | 926 |
めぶきフィ
| 7167 | -0.91 | 326 | 325 | -3 | 11 | 1.86 | 6,813,100 | 8,289,860 | 6,292,270 | 331,399 | 7.88 | 0.37 | 41.64 | 6,221 | 金融 | -2.69 | 20.82 | 12.85 | 5.86 | 0.93 | 333 | 331 | 312 | 296 | 277 | 329 | 327 | 315 | 301 | 285 |
マツダ
| 7261 | -5.10 | 955 | 949 | -51 | 31 | 5.37 | 6,728,300 | 5,363,560 | 4,543,177 | 629,865 | 4.39 | 0.48 | 227.91 | 48,750 | 耐久消費財 | -2.67 | -15.04 | -0.84 | -10.89 | -6.04 | 964 | 987 | 1,037 | 1,061 | 1,061 | 971 | 994 | 1,021 | 1,041 | 1,038 |
日本郵船
| 9101 | 0.26 | 3,090 | 3,114 | 8 | 84 | 1.56 | 6,462,000 | 9,867,770 | 10,972,080 | 1,581,166 | 1.21 | 0.92 | 2,570.39 | 35,165 | 交通・輸送 | 3.39 | -10.86 | 15.55 | -1.95 | 2.03 | 3,069 | 3,085 | 2,986 | 2,997 | 3,160 | 3,080 | 3,063 | 3,024 | 3,037 | 3,034 |
ソフトバン
| 9434 | -0.27 | 1,468 | 1,466 | -4 | 12 | 0.62 | 6,285,400 | 7,194,870 | 6,354,830 | 6,912,036 | 15.67 | 4.13 | 94.98 | 49,581 | 通信 | -1.97 | -5.42 | 0.76 | -1.21 | 0.41 | 1,463 | 1,481 | 1,482 | 1,483 | 1,491 | 1,466 | 1,475 | 1,479 | 1,483 | 1,485 |
川崎汽船
| 9107 | -1.40 | 2,750 | 2,738 | -39 | 98 | 1.91 | 6,166,900 | 9,307,350 | 9,691,327 | 787,512 | 0.81 | 0.88 | 3,425.06 | 5,158 | 交通・輸送 | -0.29 | -14.26 | 18.53 | 0.11 | -0.94 | 2,713 | 2,755 | 2,639 | 2,557 | 2,722 | 2,728 | 2,712 | 2,650 | 2,635 | 2,579 |
テイツー
| 7610 | -3.82 | 129 | 126 | -5 | 10 | 6.50 | 6,078,300 | 6,647,150 | 5,582,917 | 8,676 | 5.34 | 1.78 | 24.55 | 349 | 流通サービス | -23.17 | 46.51 | -12.50 | -19.23 | -21.25 | 142 | 153 | 155 | 135 | 111 | 138 | 150 | 149 | 137 | 120 |
INPEX
| 1605 | -2.01 | 1,412 | 1,413 | -29 | 31 | 3.00 | 5,728,700 | 6,186,260 | 7,296,537 | 1,923,519 | 5.69 | 0.64 | 253.21 | 3,189 | エネルギー鉱物 | 5.45 | 0.93 | -4.14 | -0.84 | 1.51 | 1,418 | 1,408 | 1,473 | 1,488 | 1,500 | 1,415 | 1,415 | 1,447 | 1,464 | 1,421 |
楽天
| 4755 | -0.63 | 625 | 628 | -4 | 14 | 1.61 | 5,566,800 | 9,235,930 | 10,505,280 | 1,004,918 | 0.00 | 0.91 | -189.06 | 28,261 | 小売業 | 6.26 | -2.94 | -1.88 | 3.29 | 0.48 | 626 | 608 | 640 | 648 | 702 | 627 | 620 | 631 | 654 | 725 |
パナソニッ
| 6752 | -0.57 | 1,140 | 1,136 | -7 | 22 | 1.24 | 5,545,600 | 6,217,230 | 5,896,807 | 2,665,374 | 12.72 | 0.84 | 89.82 | 240,198 | 耐久消費財 | 2.81 | -0.18 | 9.18 | -6.16 | 1.61 | 1,124 | 1,122 | 1,193 | 1,141 | 1,140 | 1,128 | 1,135 | 1,154 | 1,153 | 1,160 |
ルネサスエ
| 6723 | -0.12 | 1,290 | 1,291 | -2 | 29 | 1.01 | 5,421,100 | 6,985,620 | 6,693,630 | 2,313,176 | 10.45 | 2.17 | 125.37 | 20,962 | 電子テクノロジー | 10.06 | -2.75 | 7.27 | 4.07 | 1.02 | 1,278 | 1,223 | 1,287 | 1,280 | 1,315 | 1,278 | 1,251 | 1,264 | 1,280 | 1,294 |
住友化学
| 4005 | -0.63 | 478 | 475 | -3 | 6 | 1.48 | 5,379,900 | 6,063,690 | 6,344,590 | 781,718 | 5.06 | 0.64 | 94.38 | 34,703 | 素材産業 | 0.21 | -9.52 | -5.00 | -1.25 | 0.42 | 473 | 472 | 481 | 502 | 522 | 474 | 475 | 483 | 497 | 513 |
東京海上ホ
| 8766 | -2.69 | 2,718 | 2,692 | -75 | 59 | 2.90 | 5,352,900 | 5,110,310 | 5,289,383 | 5,608,762 | 23.73 | 1.40 | 116.57 | 43,048 | 金融 | -3.10 | 3.68 | 2.55 | -4.56 | -0.66 | 2,729 | 2,794 | 2,800 | 2,701 | 2,583 | 2,728 | 2,771 | 2,768 | 2,711 | 2,584 |
第一生命ホ
| 8750 | -0.95 | 2,954 | 2,925 | -28 | 87 | 2.56 | 5,186,100 | 5,489,810 | 5,058,527 | 3,026,131 | 9.08 | 0.69 | 326.07 | 62,260 | 金融 | -2.30 | 26.90 | 27.17 | 9.92 | 2.74 | 2,980 | 2,967 | 2,681 | 2,516 | 2,506 | 2,957 | 2,909 | 2,742 | 2,612 | 2,519 |
商船三井
| 9104 | 0.15 | 3,255 | 3,285 | 5 | 84 | 1.85 | 5,110,700 | 6,423,270 | 6,616,453 | 1,185,197 | 1.15 | 0.93 | 2,870.97 | 8,547 | 交通・輸送 | 1.39 | -8.24 | 12.93 | -2.67 | 1.39 | 3,238 | 3,262 | 3,236 | 3,200 | 3,263 | 3,251 | 3,248 | 3,232 | 3,225 | 3,152 |
ELEME
| 5246 | 17.70 | 465 | 532 | 80 | 86 | 18.22 | 5,077,900 | 10,122,340 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 2.31 | 70.51 | 70.51 | 70.51 | 2.31 | 512 | 0 | 0 | 0 | 0 | 509 | 0 | 0 | 0 | 0 |
オリックス
| 8591 | -1.45 | 2,235 | 2,206 | -33 | 37 | 2.27 | 5,035,400 | 3,889,580 | 3,800,897 | 2,633,785 | 9.31 | 0.82 | 240.82 | 32,235 | 金融 | 3.06 | -3.67 | 5.05 | 1.78 | 3.37 | 2,196 | 2,146 | 2,162 | 2,175 | 2,255 | 2,197 | 2,163 | 2,164 | 2,184 | 2,207 |
三菱商事
| 8058 | -2.02 | 4,331 | 4,270 | -88 | 70 | 2.11 | 4,792,900 | 3,918,210 | 3,480,830 | 6,383,272 | 5.01 | 0.94 | 880.32 | 80,728 | 流通サービス | 0.71 | 7.48 | 5.07 | -2.95 | -0.70 | 4,311 | 4,290 | 4,388 | 4,320 | 4,291 | 4,301 | 4,312 | 4,329 | 4,304 | 4,204 |
セブン銀行
| 8410 | -1.50 | 265 | 262 | -4 | 6 | 2.30 | 4,774,100 | 6,468,590 | 5,092,513 | 312,746 | 15.88 | 1.29 | 16.75 | 911 | 金融 | -0.38 | 0.77 | -3.68 | 0.77 | 1.16 | 266 | 263 | 259 | 261 | 256 | 264 | 263 | 261 | 260 | 257 |
日本電信電
| 9432 | -0.21 | 3,746 | 3,753 | -8 | 44 | 0.70 | 4,698,200 | 5,364,330 | 4,779,760 | 12,973,774 | 11.10 | 1.61 | 338.95 | 333,840 | 通信 | -0.24 | -3.70 | -8.57 | 0.48 | 1.38 | 3,744 | 3,756 | 3,790 | 3,854 | 3,840 | 3,748 | 3,754 | 3,792 | 3,814 | 3,745 |
KDDI
| 9433 | 0.56 | 3,882 | 3,934 | 22 | 57 | 1.86 | 4,695,600 | 4,084,640 | 3,827,560 | 8,552,788 | 13.04 | 1.74 | 300.60 | 48,829 | 通信 | -1.40 | -11.40 | -8.36 | -1.90 | 1.26 | 3,885 | 3,967 | 4,042 | 4,169 | 4,245 | 3,904 | 3,951 | 4,037 | 4,112 | 4,101 |
三菱ケミカ
| 4188 | -0.53 | 701 | 697 | -4 | 11 | 1.15 | 4,647,900 | 4,254,690 | 4,123,793 | 995,004 | 6.40 | 0.68 | 116.76 | 69,784 | 素材産業 | 2.22 | -5.48 | 5.80 | -1.49 | 1.53 | 689 | 686 | 705 | 700 | 734 | 692 | 691 | 697 | 708 | 736 |
アステラス
| 4503 | -1.02 | 1,940 | 1,940 | -20 | 37 | 1.69 | 4,644,300 | 4,423,680 | 3,917,357 | 3,580,815 | 24.15 | 2.45 | 81.18 | 14,522 | ヘルステクノロジー | -2.51 | -9.39 | -2.68 | -8.04 | 1.38 | 1,917 | 1,971 | 2,055 | 2,019 | 2,032 | 1,929 | 1,969 | 2,016 | 2,026 | 2,010 |
大和証券グ
| 8601 | -1.64 | 606 | 598 | -10 | 8 | 1.67 | 4,631,400 | 4,595,860 | 4,952,637 | 902,350 | 11.90 | 0.65 | 51.28 | 14,889 | 金融 | 2.40 | -3.14 | 5.00 | 4.18 | 0.67 | 603 | 591 | 594 | 593 | 610 | 601 | 594 | 593 | 596 | 607 |
三菱地所
| 8802 | -2.49 | 1,635 | 1,628 | -42 | 36 | 2.68 | 4,606,100 | 5,484,630 | 4,909,097 | 2,114,663 | 12.57 | 1.10 | 132.98 | 10,202 | 金融 | -4.57 | -15.47 | -15.25 | -10.08 | -1.72 | 1,639 | 1,678 | 1,800 | 1,853 | 1,880 | 1,643 | 1,688 | 1,765 | 1,819 | 1,835 |
東邦チタニ
| 5727 | -2.22 | 2,620 | 2,646 | -60 | 131 | 6.54 | 4,588,000 | 3,965,160 | 4,213,313 | 192,593 | 30.28 | 4.10 | 89.36 | 981 | 非エネルギー鉱物 | -2.90 | 14.55 | 23.76 | -14.65 | -1.75 | 2,652 | 2,757 | 2,810 | 2,565 | 2,301 | 2,659 | 2,722 | 2,715 | 2,582 | 2,293 |
オリンパス
| 7733 | -2.31 | 2,370 | 2,385 | -57 | 64 | 4.20 | 4,435,100 | 5,175,540 | 4,915,460 | 3,106,183 | 25.94 | 6.09 | 94.18 | 31,557 | ヘルステクノロジー | 1.66 | -17.42 | -20.74 | -8.13 | -0.63 | 2,365 | 2,385 | 2,618 | 2,807 | 2,725 | 2,380 | 2,423 | 2,573 | 2,679 | 2,676 |
本田技研工
| 7267 | -2.24 | 3,051 | 3,053 | -70 | 64 | 2.70 | 4,430,300 | 4,766,380 | 4,319,780 | 5,382,675 | 8.14 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 0.73 | -12.37 | -6.44 | -6.06 | -2.62 | 3,075 | 3,077 | 3,222 | 3,331 | 3,344 | 3,082 | 3,111 | 3,192 | 3,267 | 3,314 |
三井不動産
| 8801 | -0.83 | 2,305 | 2,332 | -20 | 58 | 2.24 | 4,384,400 | 4,289,660 | 3,465,250 | 2,235,605 | 11.76 | 0.80 | 200.16 | 24,408 | 金融 | -3.28 | -18.86 | -18.55 | -11.09 | -1.52 | 2,292 | 2,359 | 2,554 | 2,702 | 2,755 | 2,317 | 2,380 | 2,517 | 2,627 | 2,670 |
ゆうちょ銀
| 7182 | -1.82 | 1,161 | 1,130 | -21 | 26 | 3.37 | 4,362,200 | 4,732,600 | 3,995,283 | 4,314,849 | 15.50 | 0.42 | 74.27 | 12,219 | 金融 | -0.70 | 5.71 | 14.60 | 7.52 | -0.70 | 1,159 | 1,134 | 1,068 | 1,038 | 1,025 | 1,148 | 1,127 | 1,085 | 1,057 | 1,036 |
GUMI
| 3903 | -3.02 | 896 | 900 | -28 | 48 | 4.04 | 4,262,000 | 6,394,730 | 7,252,583 | 34,474 | 0.00 | 2.82 | -67.54 | 827 | テクノロジーサービス | -12.62 | 42.18 | -9.27 | 19.36 | -7.60 | 915 | 904 | 827 | 874 | 743 | 917 | 901 | 867 | 838 | 796 |
東レ
| 3402 | -0.58 | 754 | 750 | -4 | 14 | 1.50 | 4,230,500 | 4,779,140 | 4,989,860 | 1,206,740 | 14.67 | 0.86 | 51.49 | 48,842 | 素材産業 | 2.07 | 0.07 | 4.40 | -1.38 | 1.15 | 742 | 738 | 736 | 743 | 717 | 745 | 739 | 738 | 735 | 725 |
FHTホー
| 3777 | -2.70 | 36 | 36 | -1 | 3 | 11.76 | 4,096,200 | 4,010,890 | 1,871,660 | 8,683 | 0.00 | 5.23 | -0.14 | 20 | 商業サービス | 38.46 | 80.00 | 50.00 | 44.00 | 38.46 | 34 | 28 | 27 | 26 | 23 | 34 | 29 | 27 | 26 | 24 |
日本たばこ
| 2914 | -0.23 | 2,590 | 2,589 | -6 | 33 | 0.64 | 4,065,700 | 4,882,870 | 6,374,837 | 4,603,995 | 11.42 | 1.64 | 227.35 | 55,381 | 非耐久消費財 | -2.01 | 8.03 | 6.70 | -8.73 | 0.29 | 2,571 | 2,681 | 2,754 | 2,585 | 2,444 | 2,583 | 2,652 | 2,676 | 2,608 | 2,498 |
ヤマダホー
| 9831 | -0.43 | 466 | 465 | -2 | 5 | 1.30 | 4,045,600 | 3,707,720 | 3,817,720 | 390,447 | 10.31 | 0.59 | 45.45 | 22,951 | 小売業 | -0.64 | -6.25 | -3.53 | -0.64 | 0.87 | 463 | 467 | 468 | 474 | 462 | 464 | 466 | 469 | 470 | 465 |
スマートド
| 5137 | 0.37 | 1,900 | 1,877 | 7 | 183 | 8.09 | 3,987,500 | 3,372,110 | 0 | 11,609 | 0.00 | 244.31 | 0.00 | 75 | テクノロジーサービス | 33.22 | 15.15 | 15.15 | 51.25 | 7.32 | 1,830 | 1,500 | 0 | 0 | 0 | 1,824 | 1,537 | 0 | 0 | 0 |
SANSA
| 4443 | 2.18 | 1,547 | 1,592 | 34 | 81 | 6.14 | 3,877,000 | 2,735,540 | 2,235,507 | 195,137 | 452.67 | 16.11 | 3.47 | 1,205 | テクノロジーサービス | 25.16 | 23.89 | 31.57 | 5.43 | 20.97 | 1,465 | 1,339 | 1,521 | 1,429 | 1,304 | 1,482 | 1,403 | 1,439 | 1,425 | 1,461 |
丸紅
| 8002 | -1.45 | 1,539 | 1,528 | -23 | 26 | 1.61 | 3,833,500 | 4,663,060 | 5,452,130 | 2,662,270 | 5.05 | 1.27 | 307.87 | 46,100 | 流通サービス | 1.63 | 24.28 | 17.36 | -1.77 | 1.33 | 1,523 | 1,516 | 1,517 | 1,440 | 1,386 | 1,525 | 1,518 | 1,496 | 1,450 | 1,373 |
旭化成
| 3407 | -1.08 | 944 | 937 | -10 | 13 | 1.77 | 3,831,600 | 3,297,410 | 3,226,260 | 1,314,615 | 10.75 | 0.78 | 88.16 | 46,751 | 素材産業 | 0.19 | -13.09 | -0.81 | -4.76 | 0.02 | 936 | 942 | 978 | 984 | 1,019 | 938 | 947 | 966 | 985 | 1,015 |
北の達人コ
| 2930 | -5.64 | 317 | 301 | -18 | 15 | 7.77 | 3,806,300 | 2,492,860 | 1,298,163 | 44,337 | 61.21 | 7.21 | 5.21 | 188 | 小売業 | 6.36 | 20.40 | 11.48 | 7.50 | 0.67 | 296 | 284 | 291 | 273 | 239 | 299 | 291 | 286 | 274 | 274 |
ペプチドリ
| 4587 | -0.98 | 2,150 | 2,030 | -20 | 92 | 7.85 | 3,804,300 | 1,397,600 | 1,520,933 | 266,143 | 2,013.75 | 10.65 | 1.02 | 141 | ヘルステクノロジー | -1.22 | 25.08 | 26.95 | 27.75 | -1.31 | 2,032 | 1,916 | 1,802 | 1,721 | 1,713 | 2,031 | 1,943 | 1,830 | 1,772 | 1,904 |
マネックス
| 8698 | -2.99 | 488 | 486 | -15 | 16 | 3.73 | 3,781,300 | 5,677,410 | 4,019,420 | 133,406 | 61.77 | 1.28 | 8.44 | 1,475 | 金融 | 16.83 | 3.85 | 1.46 | 19.12 | -0.21 | 485 | 438 | 439 | 461 | 486 | 483 | 453 | 447 | 459 | 492 |
武田薬品工
| 4502 | -0.34 | 4,150 | 4,150 | -14 | 51 | 0.70 | 3,760,000 | 5,002,970 | 4,734,857 | 6,549,423 | 30.52 | 1.14 | 137.29 | 47,347 | ヘルステクノロジー | 2.22 | 2.72 | 10.49 | 0.58 | 1.24 | 4,126 | 4,097 | 4,033 | 3,927 | 3,839 | 4,131 | 4,098 | 4,037 | 3,957 | 3,848 |
ピクセラ
| 6731 | -12.50 | 7 | 7 | -1 | 1 | 33.33 | 3,730,200 | 1,871,080 | 1,441,927 | 2,020 | 0.00 | 1.45 | -7.04 | 120 | 電子テクノロジー | 0.00 | -36.36 | -22.22 | -12.50 | 0.00 | 7 | 7 | 8 | 9 | 10 | 7 | 7 | 8 | 9 | 11 |
エスプール
| 2471 | 7.45 | 700 | 736 | 51 | 42 | 8.45 | 3,700,300 | 4,073,080 | 1,560,783 | 54,117 | 29.92 | 7.28 | 22.90 | 0 | 商業サービス | -14.02 | -29.57 | -18.49 | -21.37 | 8.55 | 701 | 789 | 869 | 934 | 1,052 | 709 | 773 | 848 | 916 | 984 |
日本航空
| 9201 | 0.46 | 2,608 | 2,612 | 12 | 51 | 1.38 | 3,637,100 | 3,045,930 | 3,120,167 | 1,136,219 | 0.00 | 1.42 | -170.90 | 35,423 | 交通・輸送 | -3.08 | 17.03 | -7.44 | -4.08 | 0.73 | 2,591 | 2,642 | 2,683 | 2,671 | 2,476 | 2,598 | 2,636 | 2,663 | 2,626 | 2,534 |
ソニーグル
| 6758 | 0.26 | 11,430 | 11,380 | 30 | 241 | 1.41 | 3,618,600 | 3,661,510 | 3,126,643 | 14,077,257 | 15.07 | 1.97 | 758.83 | 108,900 | 電子テクノロジー | 12.45 | -4.21 | 17.32 | 6.36 | 0.71 | 11,134 | 10,578 | 10,947 | 10,592 | 11,077 | 11,185 | 10,832 | 10,758 | 10,813 | 11,071 |
千葉銀行
| 8331 | -1.54 | 970 | 960 | -15 | 33 | 3.36 | 3,555,600 | 4,336,120 | 3,742,003 | 725,815 | 12.42 | 0.68 | 78.48 | 4,292 | 金融 | -0.83 | 31.51 | 17.22 | 9.84 | 2.78 | 985 | 964 | 877 | 831 | 779 | 972 | 951 | 898 | 850 | 802 |
三菱HCキ
| 8593 | -0.92 | 650 | 646 | -6 | 8 | 1.24 | 3,533,800 | 4,433,200 | 4,009,917 | 936,009 | 9.20 | 0.71 | 71.10 | 8,803 | 金融 | -0.62 | 2.38 | 1.73 | 0.16 | 0.16 | 646 | 646 | 643 | 648 | 631 | 647 | 645 | 644 | 642 | 632 |
SERIO
| 6567 | 15.31 | 648 | 753 | 100 | 54 | 17.66 | 3,532,300 | 1,371,110 | 462,137 | 4,127 | 30.38 | 2.00 | 21.49 | 837 | 商業サービス | 93.08 | 50.30 | 77.18 | 87.31 | 25.50 | 621 | 497 | 444 | 453 | 467 | 649 | 534 | 476 | 463 | 484 |
三井物産
| 8031 | -1.74 | 3,866 | 3,836 | -68 | 69 | 1.83 | 3,482,500 | 3,204,000 | 3,526,247 | 6,148,952 | 5.96 | 1.12 | 655.11 | 44,336 | 素材産業 | 0.95 | 31.39 | 20.10 | -3.88 | 1.08 | 3,831 | 3,844 | 3,886 | 3,569 | 3,337 | 3,837 | 3,843 | 3,789 | 3,622 | 3,384 |
マイクロ波
| 9227 | -3.83 | 2,461 | 2,388 | -95 | 233 | 4.77 | 3,449,400 | 10,137,620 | 7,788,037 | 35,824 | 0.00 | 60.12 | 0.00 | 55 | 商業サービス | 38.92 | 193.37 | 113.21 | -16.88 | -9.20 | 2,442 | 2,213 | 2,251 | 1,619 | 0 | 2,414 | 2,300 | 2,118 | 1,735 | 0 |
T&Dホー
| 8795 | -0.30 | 1,988 | 1,970 | -6 | 67 | 2.96 | 3,359,000 | 4,350,570 | 3,405,230 | 1,102,009 | 0.00 | 0.80 | -296.65 | 12,236 | 金融 | 3.58 | 30.98 | 44.32 | 18.03 | 4.12 | 2,006 | 1,921 | 1,711 | 1,580 | 1,577 | 1,982 | 1,903 | 1,759 | 1,658 | 1,597 |
ベイカレン
| 6532 | 6.22 | 5,650 | 5,810 | 340 | 233 | 6.45 | 3,340,500 | 2,364,370 | 1,565,813 | 849,077 | 43.41 | 20.14 | 126.09 | 2,638 | 商業サービス | 41.36 | 57.67 | 58.53 | 24.28 | 31.75 | 5,269 | 4,489 | 4,531 | 4,267 | 4,116 | 5,329 | 4,725 | 4,515 | 4,354 | 4,226 |
日本ペイン
| 4612 | -0.71 | 1,128 | 1,121 | -8 | 41 | 2.50 | 3,254,700 | 8,894,050 | 4,787,520 | 2,651,039 | 34.86 | 2.78 | 32.39 | 30,247 | 素材産業 | 8.20 | 8.31 | 16.77 | 0.00 | -3.03 | 1,110 | 1,082 | 1,099 | 1,056 | 1,043 | 1,116 | 1,102 | 1,088 | 1,070 | 1,080 |
池田泉州ホ
| 8714 | -2.35 | 252 | 249 | -6 | 8 | 4.05 | 3,224,000 | 2,860,980 | 2,067,390 | 71,475 | 6.30 | 0.32 | 45.83 | 0 | 金融 | -1.97 | 20.29 | 14.75 | 7.79 | 1.22 | 255 | 251 | 234 | 224 | 208 | 253 | 248 | 238 | 226 | 213 |
サイバーエ
| 4751 | -0.50 | 1,202 | 1,204 | -6 | 30 | 1.76 | 3,196,500 | 3,170,450 | 3,185,653 | 611,874 | 26.69 | 4.19 | 47.90 | 6,337 | テクノロジーサービス | 4.51 | -11.92 | -3.91 | 3.97 | 1.18 | 1,192 | 1,167 | 1,197 | 1,240 | 1,319 | 1,195 | 1,183 | 1,200 | 1,243 | 1,343 |
三菱電機
| 6503 | -1.06 | 1,311 | 1,303 | -14 | 20 | 1.15 | 3,189,300 | 4,117,830 | 4,102,747 | 2,810,829 | 16.08 | 0.93 | 81.88 | 145,696 | 製造加工 | 0.31 | -11.78 | -5.55 | -3.52 | 1.76 | 1,298 | 1,310 | 1,343 | 1,355 | 1,385 | 1,301 | 1,311 | 1,333 | 1,354 | 1,384 |
東急不動産
| 3289 | -2.38 | 617 | 615 | -15 | 15 | 2.94 | 3,181,900 | 3,458,940 | 3,094,763 | 453,170 | 9.49 | 0.72 | 66.37 | 21,276 | 金融 | -1.91 | -12.02 | -20.65 | -12.64 | -4.06 | 614 | 628 | 683 | 724 | 708 | 618 | 635 | 672 | 696 | 698 |
MONOA
| 5240 | -1.80 | 1,811 | 1,796 | -33 | 220 | 6.61 | 3,167,200 | 10,813,850 | 0 | 18,596 | 0.00 | 58.59 | 0.00 | 111 | テクノロジーサービス | 56.45 | 40.31 | 40.31 | 40.31 | 4.24 | 1,870 | 1,384 | 0 | 0 | 0 | 1,799 | 1,384 | 0 | 0 | 0 |
SUBAR
| 7270 | -3.24 | 1,983 | 1,988 | -67 | 52 | 4.63 | 3,115,100 | 3,338,890 | 2,899,287 | 1,575,659 | 15.29 | 0.83 | 134.40 | 36,910 | 耐久消費財 | -0.60 | -16.51 | -13.55 | -11.64 | -2.81 | 1,991 | 2,030 | 2,196 | 2,300 | 2,260 | 2,006 | 2,053 | 2,154 | 2,225 | 2,236 |
任天堂
| 7974 | -1.30 | 5,550 | 5,535 | -73 | 97 | 2.00 | 3,101,300 | 5,012,950 | 4,714,660 | 6,529,005 | 12.24 | 3.18 | 458.30 | 6,717 | 耐久消費財 | 1.67 | -10.00 | -8.19 | -1.30 | 1.21 | 5,489 | 5,536 | 5,702 | 5,834 | 5,903 | 5,518 | 5,550 | 5,671 | 5,766 | 5,805 |
リクルート
| 6098 | -1.69 | 4,148 | 4,129 | -71 | 102 | 2.21 | 3,088,700 | 4,130,390 | 4,280,967 | 6,863,031 | 22.67 | 4.96 | 186.03 | 51,757 | テクノロジーサービス | -0.70 | -12.34 | -6.29 | -1.83 | -2.62 | 4,121 | 4,178 | 4,327 | 4,388 | 4,539 | 4,146 | 4,195 | 4,283 | 4,393 | 4,637 |
スズキ
| 7269 | -3.30 | 4,289 | 4,283 | -146 | 116 | 4.53 | 3,066,100 | 1,759,340 | 1,553,757 | 2,150,933 | 12.30 | 1.15 | 360.21 | 69,193 | 耐久消費財 | 2.22 | -1.90 | -7.63 | -8.05 | -0.65 | 4,272 | 4,295 | 4,663 | 4,735 | 4,443 | 4,295 | 4,349 | 4,527 | 4,593 | 4,575 |
テルモ
| 4543 | -0.91 | 3,742 | 3,720 | -34 | 85 | 2.30 | 3,058,200 | 2,266,500 | 1,910,750 | 2,794,595 | 35.87 | 2.80 | 104.70 | 28,294 | ヘルステクノロジー | 0.46 | -18.10 | -14.29 | -4.52 | 2.65 | 3,621 | 3,674 | 3,900 | 4,142 | 4,124 | 3,658 | 3,700 | 3,872 | 4,021 | 4,126 |
JFEホー
| 5411 | -0.50 | 1,607 | 1,607 | -8 | 29 | 1.06 | 3,043,900 | 3,586,130 | 3,593,093 | 929,912 | 3.44 | 0.47 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.31 | 9.54 | 14.62 | 2.88 | 2.75 | 1,606 | 1,556 | 1,540 | 1,487 | 1,511 | 1,600 | 1,568 | 1,536 | 1,514 | 1,508 |
三越伊勢丹
| 3099 | 1.58 | 1,335 | 1,349 | 21 | 40 | 3.22 | 3,011,700 | 2,541,110 | 2,938,747 | 506,809 | 17.97 | 0.99 | 74.02 | 9,691 | 小売業 | -4.66 | 29.34 | -1.39 | -0.37 | 1.58 | 1,328 | 1,369 | 1,309 | 1,268 | 1,148 | 1,335 | 1,347 | 1,320 | 1,264 | 1,167 |
ラウンドワ
| 4680 | -2.47 | 435 | 435 | -11 | 17 | 3.96 | 2,973,500 | 2,876,040 | 2,707,077 | 128,162 | 11.31 | 2.34 | 39.43 | 2,105 | 消費者サービス | -9.38 | -9.69 | -33.28 | -15.70 | -10.68 | 443 | 470 | 531 | 598 | 554 | 445 | 473 | 520 | 550 | 544 |
いすゞ自動
| 7202 | -2.98 | 1,505 | 1,498 | -46 | 37 | 3.28 | 2,949,000 | 2,559,820 | 2,279,797 | 1,196,814 | 9.35 | 1.00 | 165.19 | 44,299 | 耐久消費財 | -1.83 | -1.25 | -9.60 | -11.88 | -2.54 | 1,499 | 1,546 | 1,667 | 1,688 | 1,609 | 1,508 | 1,552 | 1,620 | 1,639 | 1,610 |
ダブル・ス
| 6619 | -1.32 | 1,386 | 1,343 | -18 | 69 | 3.43 | 2,916,500 | 2,955,370 | 4,045,460 | 75,100 | 17.96 | 2.42 | 77.20 | 1,321 | 素材産業 | 2.91 | -20.53 | -17.61 | -9.56 | -6.74 | 1,338 | 1,352 | 1,595 | 1,780 | 1,613 | 1,343 | 1,390 | 1,532 | 1,624 | 1,555 |
エヌ・ティ
| 9613 | -1.18 | 1,936 | 1,922 | -23 | 38 | 2.05 | 2,887,700 | 2,817,330 | 2,717,920 | 2,727,636 | 18.96 | 2.15 | 102.60 | 151,991 | 商業サービス | 0.47 | -3.42 | -7.64 | -2.14 | -0.52 | 1,909 | 1,922 | 2,005 | 1,997 | 2,044 | 1,917 | 1,936 | 1,977 | 2,001 | 2,026 |
モブキャス
| 3664 | 0.00 | 88 | 86 | 0 | 7 | 8.24 | 2,855,900 | 5,267,820 | 5,014,950 | 3,562 | 0.00 | 17.07 | -31.19 | 125 | 電子テクノロジー | 3.61 | 7.50 | 21.13 | 3.61 | -9.47 | 92 | 86 | 76 | 75 | 74 | 89 | 86 | 80 | 76 | 76 |
東京通信
| 7359 | 10.06 | 1,235 | 1,367 | 125 | 76 | 25.10 | 2,807,700 | 356,020 | 161,520 | 6,135 | 0.00 | 5.41 | -23.13 | 77 | テクノロジーサービス | 13.92 | -5.59 | -5.40 | 14.20 | 10.24 | 1,252 | 1,196 | 1,294 | 1,343 | 1,153 | 1,270 | 1,229 | 1,268 | 1,273 | 1,231 |
サスメド
| 4263 | 12.90 | 1,433 | 1,584 | 181 | 122 | 13.05 | 2,757,000 | 1,267,800 | 3,064,297 | 22,920 | 0.00 | 4.69 | -12.09 | 24 | ヘルステクノロジー | 38.83 | 46.94 | 54.54 | 1.73 | 12.18 | 1,438 | 1,251 | 1,362 | 1,208 | 1,106 | 1,448 | 1,355 | 1,319 | 1,254 | 1,236 |
フジクラ
| 5803 | -3.41 | 953 | 936 | -33 | 32 | 3.86 | 2,684,300 | 1,787,630 | 1,940,803 | 267,153 | 4.98 | 1.21 | 194.76 | 52,434 | 製造加工 | -5.26 | 18.33 | 7.22 | -16.50 | -4.68 | 950 | 982 | 1,042 | 985 | 861 | 951 | 985 | 1,002 | 968 | 884 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました