出来高上位 2023.01.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 1.25 | 926 | 938 | 12 | 30 | 2.86 | 84,961,300 | 128,751,560 | 108,530,577 | 11,212,695 | 20.32 | 0.69 | 45.87 | 135,049 | 金融 | 4.88 | 29.50 | 36.28 | 9.02 | -1.82 | 941 | 912 | 810 | 755 | 747 | 938 | 903 | 835 | 788 | 750 |
アジア開発
| 9318 | 0.00 | 2 | 3 | 0 | 1 | 100.00 | 84,693,400 | 22,905,660 | 26,771,290 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -40.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
音通
| 7647 | 0.00 | 27 | 26 | 0 | 1 | 3.85 | 72,569,500 | 70,928,570 | 108,111,233 | 5,282 | 19.63 | 1.84 | 1.32 | 121 | 小売業 | -7.14 | 0.00 | -3.70 | -3.70 | -3.70 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 | 27 |
セルシード
| 7776 | 23.43 | 237 | 295 | 56 | 19 | 31.00 | 29,823,700 | 9,488,880 | 4,103,130 | 6,350 | 0.00 | 4.13 | -40.41 | 44 | ヘルステクノロジー | 70.52 | 80.98 | 107.75 | 125.19 | 71.51 | 215 | 170 | 148 | 147 | 148 | 232 | 181 | 159 | 152 | 156 |
東京電力ホ
| 9501 | 3.20 | 438 | 452 | 14 | 15 | 3.66 | 20,165,700 | 20,069,870 | 21,632,900 | 701,755 | 0.00 | 0.32 | -141.30 | 37,939 | 公益事業 | -5.64 | -20.14 | -5.83 | -10.32 | 8.39 | 440 | 461 | 477 | 482 | 491 | 443 | 456 | 471 | 478 | 466 |
日産自動車
| 7201 | 2.57 | 421 | 430 | 11 | 11 | 2.67 | 17,459,900 | 16,943,560 | 17,259,257 | 1,642,430 | 14.75 | 0.36 | 28.45 | 134,114 | 耐久消費財 | 4.47 | -17.07 | -6.33 | 1.20 | 1.99 | 424 | 421 | 457 | 478 | 500 | 426 | 429 | 448 | 469 | 494 |
トヨタ自動
| 7203 | 0.99 | 1,851 | 1,883 | 19 | 36 | 1.73 | 16,703,500 | 23,186,770 | 23,240,683 | 25,824,774 | 10.29 | 0.98 | 181.25 | 372,817 | 耐久消費財 | 4.73 | -14.39 | -5.85 | 2.50 | 2.98 | 1,868 | 1,833 | 1,921 | 1,971 | 2,057 | 1,869 | 1,860 | 1,905 | 1,960 | 2,004 |
三菱自動車
| 7211 | 3.42 | 467 | 484 | 16 | 20 | 4.09 | 15,576,700 | 14,708,120 | 15,116,320 | 696,315 | 5.16 | 1.15 | 90.79 | 28,796 | 耐久消費財 | -2.22 | 7.80 | -3.39 | -7.63 | 1.47 | 476 | 493 | 556 | 553 | 480 | 479 | 500 | 528 | 526 | 488 |
Zホールデ
| 4689 | -0.33 | 360 | 365 | -1 | 8 | 1.70 | 15,514,100 | 15,935,190 | 15,939,943 | 2,769,517 | 43.54 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | 10.19 | -17.14 | -5.08 | 7.08 | 5.96 | 361 | 342 | 355 | 376 | 413 | 360 | 350 | 357 | 377 | 420 |
日本製鉄
| 5401 | 2.86 | 2,573 | 2,628 | 73 | 58 | 3.38 | 13,748,900 | 11,368,950 | 7,934,607 | 2,352,536 | 3.68 | 0.68 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.42 | 33.81 | 24.67 | 18.81 | 6.20 | 2,560 | 2,376 | 2,286 | 2,221 | 2,138 | 2,562 | 2,420 | 2,313 | 2,237 | 2,157 |
ELEME
| 5246 | 18.80 | 582 | 632 | 100 | 87 | 17.64 | 13,488,600 | 7,544,270 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 21.54 | 102.56 | 102.56 | 102.56 | 5.16 | 526 | 0 | 0 | 0 | 0 | 550 | 0 | 0 | 0 | 0 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 11,794,800 | 13,172,620 | 13,439,910 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 11.11 | -9.09 | 11.11 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ENEOS
| 5020 | 1.19 | 466 | 468 | 6 | 6 | 1.23 | 11,550,400 | 12,121,520 | 14,509,453 | 1,419,001 | 2.58 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 4.98 | -5.89 | -2.68 | 4.65 | 2.50 | 463 | 451 | 460 | 479 | 489 | 463 | 456 | 461 | 472 | 477 |
りそなホー
| 8308 | 1.53 | 700 | 709 | 11 | 25 | 2.14 | 10,976,700 | 23,737,380 | 19,624,613 | 1,674,236 | 14.96 | 0.68 | 46.71 | 19,744 | 金融 | -3.99 | 39.59 | 24.70 | -1.47 | -2.97 | 706 | 722 | 667 | 604 | 560 | 709 | 708 | 671 | 625 | 577 |
川崎汽船
| 9107 | 1.79 | 2,726 | 2,787 | 49 | 100 | 4.34 | 10,897,300 | 9,095,680 | 9,790,900 | 776,452 | 0.80 | 0.87 | 3,425.06 | 5,158 | 交通・輸送 | 1.49 | -12.72 | 20.65 | 1.83 | 2.46 | 2,724 | 2,758 | 2,648 | 2,554 | 2,724 | 2,747 | 2,719 | 2,655 | 2,638 | 2,581 |
テイツー
| 7610 | 11.90 | 128 | 141 | 15 | 10 | 11.81 | 10,444,900 | 7,304,830 | 5,787,283 | 8,344 | 4.80 | 1.71 | 26.27 | 349 | 流通サービス | -14.02 | 63.95 | -2.08 | -4.08 | -10.19 | 138 | 152 | 155 | 136 | 112 | 139 | 150 | 149 | 137 | 120 |
日本郵船
| 9101 | 2.12 | 3,128 | 3,180 | 66 | 82 | 2.18 | 10,050,600 | 9,196,040 | 11,000,113 | 1,585,238 | 1.21 | 0.92 | 2,570.39 | 35,165 | 交通・輸送 | 5.58 | -8.97 | 18.00 | 1.18 | 5.65 | 3,094 | 3,087 | 2,997 | 2,993 | 3,158 | 3,113 | 3,074 | 3,030 | 3,040 | 3,036 |
みずほフィ
| 8411 | 0.81 | 1,971 | 1,987 | 16 | 51 | 1.84 | 9,247,000 | 20,171,890 | 14,681,373 | 4,995,797 | 10.43 | 0.55 | 188.92 | 52,420 | 金融 | 6.26 | 26.56 | 23.11 | 8.85 | -1.14 | 1,996 | 1,913 | 1,767 | 1,690 | 1,623 | 1,987 | 1,913 | 1,806 | 1,726 | 1,658 |
楽天
| 4755 | 0.80 | 625 | 633 | 5 | 14 | 2.58 | 8,739,200 | 8,179,290 | 10,462,007 | 998,558 | 0.00 | 0.91 | -189.06 | 28,261 | 小売業 | 7.11 | -2.16 | -1.09 | 8.02 | 1.28 | 629 | 610 | 640 | 647 | 700 | 629 | 621 | 631 | 654 | 724 |
東京通信
| 7359 | 13.31 | 1,506 | 1,549 | 182 | 91 | 20.54 | 8,683,800 | 1,216,680 | 449,407 | 6,752 | 0.00 | 5.95 | -23.13 | 77 | テクノロジーサービス | 29.08 | 6.98 | 7.20 | 38.30 | 26.97 | 1,313 | 1,217 | 1,298 | 1,347 | 1,157 | 1,363 | 1,260 | 1,279 | 1,279 | 1,234 |
レーザーテ
| 6920 | -0.65 | 24,940 | 25,295 | -165 | 1,074 | 2.92 | 8,488,000 | 9,776,570 | 10,894,923 | 2,295,930 | 76.56 | 31.56 | 332.82 | 662 | 電子テクノロジー | 18.23 | 36.51 | 34.55 | 8.47 | 5.29 | 25,747 | 23,534 | 24,996 | 21,677 | 19,940 | 25,419 | 24,438 | 23,806 | 22,559 | 21,587 |
ユーグレナ
| 2931 | 6.17 | 1,019 | 998 | 58 | 30 | 9.56 | 8,369,900 | 1,370,900 | 1,465,893 | 106,300 | 0.00 | 5.08 | -31.45 | 883 | ヘルステクノロジー | 2.78 | 8.60 | 16.05 | 1.63 | 5.05 | 944 | 953 | 929 | 913 | 906 | 956 | 949 | 935 | 921 | 901 |
三井住友フ
| 8316 | 1.07 | 5,400 | 5,467 | 58 | 156 | 2.20 | 7,686,100 | 14,110,390 | 11,459,890 | 7,416,579 | 9.56 | 0.61 | 566.01 | 101,023 | 金融 | 3.40 | 33.90 | 33.63 | 5.85 | -2.03 | 5,493 | 5,379 | 4,909 | 4,553 | 4,279 | 5,477 | 5,325 | 4,993 | 4,695 | 4,425 |
メディアリ
| 6659 | 2.60 | 80 | 79 | 2 | 4 | 16.67 | 7,585,200 | 1,022,640 | 545,593 | 1,743 | 0.00 | 0.54 | -84.38 | 77 | 電子テクノロジー | -4.82 | -26.17 | -10.23 | -5.95 | 0.00 | 78 | 81 | 86 | 89 | 120 | 78 | 81 | 85 | 95 | 132 |
野村ホール
| 8604 | -0.28 | 507 | 508 | -1 | 7 | 0.65 | 7,549,300 | 10,793,190 | 9,854,813 | 1,535,031 | 14.59 | 0.53 | 36.07 | 26,585 | 金融 | 3.95 | 0.10 | 6.64 | 6.06 | 2.96 | 509 | 494 | 492 | 491 | 496 | 507 | 497 | 493 | 493 | 499 |
ソフトバン
| 9434 | 0.17 | 1,464 | 1,469 | 3 | 12 | 0.65 | 7,109,600 | 7,344,760 | 6,413,427 | 6,893,228 | 15.63 | 4.12 | 94.98 | 49,581 | 通信 | -1.81 | -5.26 | 0.93 | -0.78 | 0.86 | 1,464 | 1,481 | 1,481 | 1,482 | 1,490 | 1,467 | 1,474 | 1,479 | 1,483 | 1,485 |
プレイド
| 4165 | -3.62 | 811 | 772 | -29 | 55 | 9.51 | 6,657,300 | 3,864,500 | 3,438,123 | 31,316 | 0.00 | 7.62 | -24.27 | 267 | テクノロジーサービス | 18.22 | 93.97 | 8.43 | -4.10 | 6.48 | 755 | 720 | 825 | 725 | 708 | 761 | 752 | 767 | 753 | 924 |
日本航空
| 9201 | 4.25 | 2,631 | 2,723 | 111 | 55 | 4.23 | 6,441,500 | 3,421,250 | 3,259,253 | 1,141,463 | 0.00 | 1.43 | -170.90 | 35,423 | 交通・輸送 | 1.04 | 22.00 | -3.51 | 2.79 | 5.34 | 2,616 | 2,646 | 2,681 | 2,673 | 2,479 | 2,640 | 2,644 | 2,665 | 2,628 | 2,536 |
パナソニッ
| 6752 | 0.97 | 1,137 | 1,147 | 11 | 22 | 1.41 | 6,427,100 | 6,183,400 | 5,962,630 | 2,650,203 | 12.65 | 0.84 | 89.82 | 240,198 | 耐久消費財 | 3.80 | 0.79 | 10.24 | -2.05 | 2.60 | 1,133 | 1,119 | 1,192 | 1,142 | 1,140 | 1,134 | 1,136 | 1,154 | 1,152 | 1,160 |
商船三井
| 9104 | 1.83 | 3,290 | 3,345 | 60 | 83 | 1.83 | 6,118,000 | 6,122,140 | 6,637,643 | 1,187,004 | 1.15 | 0.93 | 2,870.97 | 8,547 | 交通・輸送 | 3.24 | -6.56 | 14.99 | 0.60 | 4.21 | 3,261 | 3,263 | 3,244 | 3,196 | 3,263 | 3,283 | 3,257 | 3,236 | 3,227 | 3,154 |
ソフトバン
| 9984 | 0.12 | 5,891 | 5,882 | 7 | 150 | 1.34 | 6,022,500 | 8,846,850 | 10,025,280 | 9,273,375 | 0.00 | 1.02 | -1,265.39 | 59,721 | 通信 | 5.89 | 6.89 | 2.30 | 2.30 | -2.36 | 5,931 | 5,831 | 6,052 | 5,831 | 5,610 | 5,922 | 5,905 | 5,926 | 5,850 | 5,801 |
日本郵政
| 6178 | 0.88 | 1,078 | 1,085 | 10 | 18 | 1.26 | 5,985,500 | 8,007,320 | 7,853,980 | 3,836,174 | 8.92 | 0.32 | 120.46 | 232,112 | 金融 | -2.30 | 12.37 | 10.33 | -2.03 | -1.00 | 1,089 | 1,100 | 1,067 | 1,023 | 983 | 1,087 | 1,090 | 1,067 | 1,036 | 1,001 |
中部電力
| 9502 | 0.32 | 1,271 | 1,273 | 4 | 24 | 1.76 | 5,755,100 | 2,374,800 | 2,156,883 | 959,563 | 0.00 | 0.48 | -169.68 | 28,365 | 公益事業 | -6.88 | -7.42 | 4.69 | -2.75 | 0.08 | 1,280 | 1,308 | 1,286 | 1,300 | 1,317 | 1,278 | 1,293 | 1,292 | 1,297 | 1,298 |
ジャパンデ
| 6740 | 2.38 | 42 | 43 | 1 | 2 | 2.38 | 5,604,000 | 8,931,640 | 12,015,077 | 54,439 | 0.00 | 1.55 | -3.22 | 6,600 | 電子テクノロジー | 10.26 | -36.76 | -12.24 | 7.50 | 2.38 | 42 | 40 | 45 | 49 | 57 | 42 | 42 | 44 | 48 | 50 |
コンコルデ
| 7186 | 0.00 | 570 | 568 | 0 | 19 | 1.78 | 5,525,700 | 8,591,360 | 6,675,043 | 685,342 | 14.33 | 0.59 | 39.64 | 5,825 | 金融 | 2.34 | 27.64 | 23.21 | 4.03 | 0.71 | 573 | 559 | 505 | 479 | 467 | 570 | 553 | 519 | 494 | 475 |
メルカリ
| 4385 | -2.38 | 2,755 | 2,711 | -66 | 112 | 2.89 | 5,348,800 | 6,915,650 | 7,000,387 | 447,265 | 0.00 | 11.85 | -44.00 | 2,209 | 小売業 | 0.41 | 22.95 | 26.50 | 1.73 | -4.84 | 2,806 | 2,749 | 2,842 | 2,551 | 2,421 | 2,788 | 2,791 | 2,743 | 2,660 | 2,856 |
サスメド
| 4263 | 0.38 | 1,570 | 1,590 | 6 | 124 | 10.39 | 5,276,600 | 1,714,580 | 3,143,883 | 25,877 | 0.00 | 5.29 | -12.09 | 24 | ヘルステクノロジー | 39.35 | 47.50 | 55.12 | 22.87 | 10.88 | 1,467 | 1,265 | 1,372 | 1,213 | 1,107 | 1,495 | 1,377 | 1,329 | 1,261 | 1,240 |
日本たばこ
| 2914 | 1.60 | 2,598 | 2,630 | 42 | 34 | 1.60 | 4,983,600 | 4,898,170 | 6,380,057 | 4,593,348 | 11.39 | 1.64 | 227.35 | 55,381 | 非耐久消費財 | -0.44 | 9.77 | 8.41 | -7.35 | 2.69 | 2,585 | 2,670 | 2,751 | 2,587 | 2,446 | 2,598 | 2,650 | 2,674 | 2,609 | 2,500 |
住石ホール
| 1514 | 3.85 | 413 | 432 | 16 | 23 | 8.98 | 4,950,700 | 2,265,490 | 4,986,797 | 22,897 | 10.87 | 1.54 | 44.17 | 45 | 流通サービス | 9.92 | 103.77 | 94.59 | 11.34 | 9.09 | 410 | 400 | 337 | 282 | 239 | 414 | 397 | 352 | 305 | 257 |
JFEホー
| 5411 | 2.18 | 1,619 | 1,642 | 35 | 30 | 2.24 | 4,909,500 | 3,826,670 | 3,550,973 | 925,306 | 3.42 | 0.47 | 469.41 | 64,296 | 非エネルギー鉱物 | 7.60 | 11.93 | 17.12 | 6.69 | 3.53 | 1,610 | 1,562 | 1,543 | 1,488 | 1,510 | 1,614 | 1,575 | 1,540 | 1,516 | 1,509 |
トラース・
| 6696 | 12.77 | 326 | 362 | 41 | 24 | 20.37 | 4,819,400 | 676,810 | 896,390 | 1,269 | 0.00 | 5.66 | -38.41 | 0 | テクノロジーサービス | 33.09 | 28.37 | 31.64 | 36.09 | 36.09 | 309 | 285 | 283 | 284 | 291 | 319 | 290 | 284 | 286 | 310 |
三菱ケミカ
| 4188 | 1.25 | 698 | 705 | 9 | 11 | 1.45 | 4,765,800 | 4,395,600 | 4,163,283 | 989,746 | 6.36 | 0.68 | 116.76 | 69,784 | 素材産業 | 3.49 | -4.30 | 7.12 | 1.54 | 3.14 | 693 | 687 | 706 | 700 | 733 | 696 | 692 | 698 | 708 | 735 |
日本電信電
| 9432 | 1.28 | 3,770 | 3,801 | 48 | 45 | 1.54 | 4,608,900 | 5,223,160 | 4,772,473 | 12,946,178 | 11.07 | 1.60 | 338.95 | 333,840 | 通信 | 1.04 | -2.46 | -7.41 | 1.71 | 1.88 | 3,757 | 3,759 | 3,786 | 3,854 | 3,841 | 3,765 | 3,759 | 3,792 | 3,814 | 3,745 |
オリンパス
| 7733 | -0.21 | 2,391 | 2,380 | -5 | 62 | 1.46 | 4,593,300 | 5,202,470 | 4,853,700 | 3,034,301 | 25.34 | 5.95 | 94.18 | 31,557 | ヘルステクノロジー | 1.45 | -17.59 | -20.90 | -2.14 | 1.28 | 2,372 | 2,382 | 2,605 | 2,800 | 2,725 | 2,380 | 2,419 | 2,566 | 2,673 | 2,674 |
ルネサスエ
| 6723 | 0.12 | 1,282 | 1,292 | 2 | 29 | 2.04 | 4,552,900 | 6,868,660 | 6,646,890 | 2,310,491 | 10.44 | 2.17 | 125.37 | 20,962 | 電子テクノロジー | 10.19 | -2.64 | 7.40 | 6.69 | 1.49 | 1,281 | 1,226 | 1,288 | 1,279 | 1,315 | 1,282 | 1,255 | 1,265 | 1,280 | 1,294 |
INPEX
| 1605 | 1.98 | 1,431 | 1,441 | 28 | 31 | 2.03 | 4,530,000 | 5,812,170 | 7,196,760 | 1,884,835 | 5.58 | 0.63 | 253.21 | 3,189 | エネルギー鉱物 | 7.54 | 2.93 | -2.24 | 1.55 | 1.48 | 1,425 | 1,409 | 1,469 | 1,487 | 1,500 | 1,424 | 1,418 | 1,447 | 1,464 | 1,421 |
神戸製鋼所
| 5406 | 2.62 | 653 | 667 | 17 | 12 | 2.77 | 4,447,200 | 3,611,210 | 3,369,423 | 256,560 | 4.72 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.22 | 8.10 | 9.88 | 6.72 | 0.15 | 657 | 647 | 631 | 627 | 623 | 659 | 648 | 636 | 629 | 625 |
ヤマダホー
| 9831 | -0.86 | 465 | 461 | -4 | 5 | 1.30 | 4,442,100 | 3,801,000 | 3,815,727 | 388,774 | 10.27 | 0.59 | 45.45 | 22,951 | 小売業 | -1.50 | -7.06 | -4.36 | -1.28 | 0.22 | 463 | 467 | 468 | 474 | 463 | 463 | 465 | 469 | 470 | 465 |
めぶきフィ
| 7167 | 0.62 | 323 | 327 | 2 | 10 | 1.86 | 4,418,600 | 7,905,470 | 6,310,263 | 328,368 | 7.81 | 0.37 | 41.64 | 6,221 | 金融 | -2.10 | 21.56 | 13.54 | -0.61 | -2.68 | 328 | 331 | 312 | 297 | 277 | 329 | 327 | 315 | 301 | 285 |
GUMI
| 3903 | -4.67 | 896 | 858 | -42 | 48 | 5.02 | 4,387,900 | 6,052,470 | 7,339,193 | 33,433 | 0.00 | 2.73 | -67.54 | 827 | テクノロジーサービス | -16.70 | 35.55 | -13.51 | 19.17 | -7.44 | 901 | 911 | 826 | 875 | 744 | 897 | 897 | 867 | 839 | 797 |
アステラス
| 4503 | 0.95 | 1,943 | 1,959 | 19 | 37 | 1.58 | 4,290,300 | 4,495,120 | 3,954,880 | 3,544,277 | 23.91 | 2.43 | 81.18 | 14,522 | ヘルステクノロジー | -1.58 | -8.52 | -1.76 | -5.29 | 3.51 | 1,931 | 1,966 | 2,053 | 2,018 | 2,032 | 1,939 | 1,968 | 2,013 | 2,025 | 2,010 |
丸紅
| 8002 | 1.05 | 1,528 | 1,544 | 16 | 25 | 1.41 | 4,266,200 | 4,503,690 | 5,406,153 | 2,623,637 | 4.97 | 1.26 | 307.87 | 46,100 | 流通サービス | 2.69 | 25.58 | 18.59 | 0.68 | 2.25 | 1,528 | 1,517 | 1,520 | 1,442 | 1,386 | 1,531 | 1,521 | 1,498 | 1,452 | 1,374 |
ゆうちょ銀
| 7182 | -0.09 | 1,124 | 1,129 | -1 | 25 | 1.25 | 4,197,300 | 4,842,300 | 4,058,880 | 4,236,124 | 15.21 | 0.41 | 74.27 | 12,219 | 金融 | -0.79 | 5.61 | 14.50 | -0.70 | -3.75 | 1,146 | 1,135 | 1,071 | 1,039 | 1,025 | 1,142 | 1,127 | 1,087 | 1,058 | 1,037 |
KDDI
| 9433 | 1.27 | 3,944 | 3,984 | 50 | 57 | 1.35 | 4,161,500 | 4,108,060 | 3,850,107 | 8,600,886 | 13.11 | 1.75 | 300.60 | 48,829 | 通信 | -0.15 | -10.27 | -7.20 | 0.10 | 0.91 | 3,905 | 3,966 | 4,037 | 4,166 | 4,244 | 3,931 | 3,954 | 4,035 | 4,110 | 4,100 |
ラウンドワ
| 4680 | 4.60 | 440 | 455 | 20 | 17 | 4.59 | 4,115,300 | 3,091,230 | 2,802,407 | 125,001 | 11.03 | 2.28 | 39.43 | 2,105 | 消費者サービス | -5.21 | -5.54 | -30.21 | -7.52 | -1.73 | 444 | 468 | 528 | 596 | 554 | 448 | 471 | 517 | 548 | 543 |
マツダ
| 7261 | 1.48 | 956 | 963 | 14 | 30 | 1.58 | 4,064,600 | 5,425,950 | 4,507,517 | 597,742 | 4.17 | 0.46 | 227.91 | 48,750 | 耐久消費財 | -1.23 | -13.79 | 0.63 | -2.73 | -1.73 | 967 | 986 | 1,035 | 1,059 | 1,061 | 968 | 991 | 1,018 | 1,040 | 1,037 |
ブライトパ
| 4594 | 1.65 | 118 | 123 | 2 | 10 | 7.69 | 4,042,000 | 3,678,500 | 3,012,180 | 7,609 | 0.00 | 2.64 | -28.59 | 38 | ヘルステクノロジー | 20.59 | 36.67 | 95.24 | 28.13 | 19.42 | 116 | 102 | 118 | 95 | 93 | 116 | 108 | 106 | 101 | 101 |
東邦チタニ
| 5727 | 1.28 | 2,643 | 2,680 | 34 | 126 | 2.44 | 3,969,300 | 3,942,460 | 4,218,123 | 188,323 | 29.61 | 4.00 | 89.36 | 981 | 非エネルギー鉱物 | -1.65 | 16.02 | 25.35 | -10.43 | -0.56 | 2,657 | 2,740 | 2,807 | 2,571 | 2,307 | 2,666 | 2,718 | 2,713 | 2,584 | 2,297 |
東急不動産
| 3289 | 1.79 | 624 | 626 | 11 | 15 | 2.41 | 3,930,300 | 3,580,770 | 3,158,933 | 442,380 | 9.27 | 0.70 | 66.37 | 21,276 | 金融 | -0.16 | -10.44 | -19.23 | -5.58 | 0.48 | 617 | 626 | 681 | 723 | 708 | 621 | 634 | 670 | 695 | 697 |
三井物産
| 8031 | 0.16 | 3,835 | 3,842 | 6 | 68 | 1.31 | 3,824,500 | 3,232,930 | 3,507,667 | 6,041,849 | 5.86 | 1.10 | 655.11 | 44,336 | 素材産業 | 1.11 | 31.60 | 20.29 | -2.41 | 0.37 | 3,837 | 3,839 | 3,890 | 3,576 | 3,340 | 3,839 | 3,843 | 3,791 | 3,627 | 3,389 |
任天堂
| 7974 | -0.45 | 5,522 | 5,510 | -25 | 96 | 1.58 | 3,791,600 | 4,969,190 | 4,677,973 | 6,444,016 | 12.08 | 3.14 | 458.30 | 6,717 | 耐久消費財 | 1.21 | -10.41 | -8.61 | -0.16 | 2.40 | 5,511 | 5,534 | 5,689 | 5,830 | 5,897 | 5,515 | 5,546 | 5,664 | 5,761 | 5,802 |
大和証券グ
| 8601 | -0.50 | 599 | 595 | -3 | 8 | 0.84 | 3,735,000 | 4,493,930 | 4,953,163 | 887,508 | 11.71 | 0.64 | 51.28 | 14,889 | 金融 | 1.88 | -3.63 | 4.48 | 1.54 | 0.00 | 602 | 592 | 594 | 593 | 609 | 599 | 594 | 593 | 596 | 607 |
いすゞ自動
| 7202 | 0.53 | 1,494 | 1,506 | 8 | 35 | 1.01 | 3,717,600 | 2,720,520 | 2,348,810 | 1,161,158 | 9.07 | 0.97 | 165.19 | 44,299 | 耐久消費財 | -1.31 | -0.73 | -9.11 | -8.62 | 1.07 | 1,502 | 1,539 | 1,662 | 1,687 | 1,609 | 1,507 | 1,547 | 1,615 | 1,636 | 1,609 |
メドレック
| 4586 | 0.93 | 106 | 109 | 1 | 6 | 11.54 | 3,673,300 | 1,404,470 | 640,273 | 3,314 | 0.00 | 1.36 | -41.96 | 23 | ヘルステクノロジー | 15.96 | -18.66 | 4.81 | 10.10 | 15.96 | 104 | 97 | 100 | 104 | 112 | 106 | 100 | 100 | 104 | 114 |
第一生命ホ
| 8750 | 2.14 | 2,925 | 2,988 | 63 | 86 | 2.78 | 3,634,000 | 5,343,390 | 5,006,287 | 2,997,438 | 9.00 | 0.68 | 326.07 | 62,260 | 金融 | -0.22 | 29.61 | 29.89 | 1.27 | 1.10 | 2,971 | 2,972 | 2,694 | 2,522 | 2,508 | 2,967 | 2,917 | 2,752 | 2,619 | 2,524 |
オリックス
| 8591 | -0.25 | 2,203 | 2,201 | -6 | 37 | 1.45 | 3,612,300 | 3,975,220 | 3,809,823 | 2,595,546 | 9.18 | 0.81 | 240.82 | 32,235 | 金融 | 2.80 | -3.91 | 4.79 | 2.85 | 3.67 | 2,208 | 2,149 | 2,162 | 2,174 | 2,254 | 2,198 | 2,167 | 2,165 | 2,185 | 2,207 |
マネックス
| 8698 | -2.26 | 483 | 475 | -11 | 15 | 3.18 | 3,533,400 | 5,557,490 | 4,059,993 | 129,412 | 59.92 | 1.24 | 8.44 | 1,475 | 金融 | 14.18 | 1.50 | -0.84 | 19.35 | 0.00 | 484 | 441 | 439 | 461 | 485 | 480 | 455 | 448 | 459 | 492 |
リクルート
| 6098 | 0.70 | 4,155 | 4,158 | 29 | 100 | 1.77 | 3,531,000 | 3,914,780 | 4,229,503 | 6,747,013 | 22.29 | 4.87 | 186.03 | 51,757 | テクノロジーサービス | 0.00 | -11.72 | -5.63 | 1.64 | -0.50 | 4,135 | 4,182 | 4,319 | 4,382 | 4,533 | 4,150 | 4,192 | 4,278 | 4,388 | 4,632 |
住友化学
| 4005 | 0.84 | 477 | 479 | 4 | 6 | 0.84 | 3,421,400 | 5,773,280 | 6,290,263 | 776,812 | 5.03 | 0.64 | 94.38 | 34,703 | 素材産業 | 1.05 | -8.76 | -4.20 | 1.27 | 1.48 | 475 | 473 | 481 | 501 | 521 | 476 | 475 | 483 | 496 | 513 |
エーザイ
| 4523 | 2.79 | 8,316 | 8,394 | 228 | 290 | 3.86 | 3,383,400 | 3,875,190 | 2,463,743 | 2,341,611 | 72.64 | 3.13 | 112.44 | 11,322 | ヘルステクノロジー | -1.87 | 32.19 | 2.07 | -7.25 | 4.93 | 8,265 | 8,443 | 8,899 | 7,991 | 6,864 | 8,282 | 8,477 | 8,563 | 8,106 | 7,531 |
三越伊勢丹
| 3099 | 4.15 | 1,361 | 1,405 | 56 | 41 | 4.15 | 3,330,200 | 2,606,170 | 2,989,943 | 514,823 | 18.26 | 1.00 | 74.02 | 9,691 | 小売業 | -0.71 | 34.71 | 2.70 | 7.75 | 7.01 | 1,343 | 1,373 | 1,311 | 1,272 | 1,150 | 1,358 | 1,353 | 1,324 | 1,267 | 1,170 |
本田技研工
| 7267 | 0.52 | 3,050 | 3,069 | 16 | 61 | 0.82 | 3,286,700 | 4,629,220 | 4,299,833 | 5,262,026 | 7.96 | 0.50 | 383.51 | 204,035 | 耐久消費財 | 1.25 | -11.91 | -5.95 | -0.97 | -1.13 | 3,075 | 3,074 | 3,215 | 3,326 | 3,342 | 3,078 | 3,107 | 3,187 | 3,263 | 3,311 |
武田薬品工
| 4502 | 0.53 | 4,158 | 4,172 | 22 | 50 | 0.89 | 3,279,500 | 4,821,080 | 4,701,213 | 6,527,403 | 30.42 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 2.76 | 3.27 | 11.08 | 2.89 | 1.88 | 4,142 | 4,102 | 4,040 | 3,930 | 3,842 | 4,145 | 4,105 | 4,043 | 3,961 | 3,851 |
ソニーグル
| 6758 | 0.44 | 11,305 | 11,430 | 50 | 239 | 1.91 | 3,244,300 | 3,552,080 | 3,154,473 | 14,114,466 | 15.11 | 1.97 | 758.83 | 108,900 | 電子テクノロジー | 12.94 | -3.79 | 17.84 | 11.13 | 3.53 | 11,227 | 10,632 | 10,958 | 10,591 | 11,071 | 11,266 | 10,889 | 10,785 | 10,825 | 11,074 |
三菱地所
| 8802 | 1.47 | 1,638 | 1,652 | 24 | 35 | 1.53 | 3,241,100 | 5,456,650 | 4,869,750 | 2,062,097 | 12.26 | 1.07 | 132.98 | 10,202 | 金融 | -3.17 | -14.23 | -14.00 | -3.22 | 1.23 | 1,641 | 1,675 | 1,796 | 1,851 | 1,879 | 1,646 | 1,685 | 1,761 | 1,815 | 1,833 |
SUBAR
| 7270 | 1.33 | 1,999 | 2,015 | 27 | 51 | 2.05 | 3,220,800 | 3,411,420 | 2,884,730 | 1,524,658 | 14.79 | 0.81 | 134.40 | 36,910 | 耐久消費財 | 0.73 | -15.39 | -12.39 | -3.52 | 1.21 | 1,999 | 2,024 | 2,187 | 2,296 | 2,260 | 2,009 | 2,049 | 2,149 | 2,221 | 2,234 |
北の達人コ
| 2930 | 4.65 | 302 | 315 | 14 | 15 | 4.97 | 3,216,100 | 2,772,920 | 1,376,760 | 41,836 | 57.75 | 6.81 | 5.21 | 188 | 小売業 | 11.31 | 26.00 | 16.67 | 17.98 | 4.30 | 298 | 287 | 292 | 274 | 240 | 305 | 293 | 287 | 275 | 274 |
三菱電機
| 6503 | 1.11 | 1,300 | 1,317 | 15 | 21 | 1.97 | 3,193,300 | 3,912,610 | 4,103,303 | 2,780,938 | 15.91 | 0.92 | 81.88 | 145,696 | 製造加工 | 1.42 | -10.80 | -4.50 | -0.90 | 3.05 | 1,304 | 1,309 | 1,343 | 1,354 | 1,384 | 1,306 | 1,311 | 1,332 | 1,353 | 1,383 |
三菱HCキ
| 8593 | 0.77 | 650 | 651 | 5 | 8 | 0.93 | 3,151,700 | 4,339,640 | 3,968,863 | 927,395 | 9.11 | 0.71 | 71.10 | 8,803 | 金融 | 0.15 | 3.17 | 2.52 | 0.62 | 0.93 | 648 | 647 | 643 | 648 | 631 | 648 | 646 | 645 | 642 | 632 |
東京海上ホ
| 8766 | 1.32 | 2,705 | 2,727 | 36 | 58 | 1.66 | 3,139,500 | 4,888,040 | 5,153,303 | 5,457,694 | 23.09 | 1.36 | 116.57 | 43,048 | 金融 | -1.82 | 5.05 | 3.91 | -6.48 | 0.13 | 2,725 | 2,786 | 2,799 | 2,702 | 2,585 | 2,728 | 2,767 | 2,766 | 2,711 | 2,585 |
ベースフー
| 2936 | 25.08 | 331 | 399 | 80 | 30 | 24.17 | 3,135,800 | 536,520 | 327,390 | 0 | 0.00 | 0.00 | 0.00 | 0 | 非耐久消費財 | 3.10 | -43.80 | -43.80 | -8.90 | 3.64 | 355 | 379 | 0 | 0 | 0 | 362 | 392 | 0 | 0 | 0 |
モブキャス
| 3664 | -3.49 | 86 | 83 | -3 | 7 | 7.50 | 3,096,400 | 5,378,770 | 5,108,617 | 3,562 | 0.00 | 17.07 | -31.19 | 125 | 電子テクノロジー | 0.00 | 3.75 | 16.90 | 6.41 | -6.74 | 88 | 86 | 77 | 75 | 74 | 87 | 86 | 80 | 77 | 76 |
ANAホー
| 9202 | 2.28 | 2,810 | 2,866 | 64 | 47 | 2.32 | 3,054,000 | 2,246,200 | 2,197,780 | 1,317,657 | 0.00 | 1.65 | -53.75 | 42,196 | 交通・輸送 | 2.63 | 19.40 | -2.83 | 1.98 | 4.87 | 2,793 | 2,790 | 2,846 | 2,813 | 2,656 | 2,807 | 2,800 | 2,820 | 2,785 | 2,709 |
三井不動産
| 8801 | 1.72 | 2,359 | 2,372 | 40 | 57 | 1.77 | 3,044,000 | 4,261,040 | 3,477,417 | 2,217,066 | 11.66 | 0.79 | 200.16 | 24,408 | 金融 | -1.62 | -17.47 | -17.15 | -2.06 | 3.58 | 2,317 | 2,355 | 2,545 | 2,697 | 2,753 | 2,335 | 2,379 | 2,511 | 2,622 | 2,667 |
清水建設
| 1803 | 3.26 | 685 | 697 | 22 | 12 | 3.68 | 2,998,700 | 1,889,530 | 1,632,647 | 499,300 | 10.31 | 0.60 | 65.46 | 19,661 | 工業サービス | -1.55 | -7.80 | -5.43 | -1.55 | 3.87 | 679 | 692 | 711 | 728 | 728 | 683 | 690 | 706 | 719 | 734 |
シャープ
| 6753 | 2.59 | 990 | 1,029 | 26 | 22 | 4.04 | 2,992,600 | 1,840,040 | 2,167,777 | 651,199 | 14.46 | 1.35 | 69.38 | 47,941 | 耐久消費財 | 8.66 | -5.42 | 19.79 | 8.20 | 4.26 | 1,003 | 976 | 979 | 947 | 1,007 | 1,008 | 988 | 974 | 977 | 1,035 |
東レ
| 3402 | 0.27 | 751 | 752 | 2 | 13 | 1.28 | 2,898,000 | 4,673,670 | 4,932,863 | 1,199,697 | 14.58 | 0.85 | 51.49 | 48,842 | 素材産業 | 2.34 | 0.33 | 4.68 | 0.17 | 4.24 | 747 | 738 | 736 | 743 | 718 | 747 | 741 | 738 | 736 | 725 |
積水ハウス
| 1928 | 0.66 | 2,424 | 2,437 | 16 | 33 | 1.26 | 2,894,400 | 2,360,520 | 2,359,790 | 1,633,585 | 8.64 | 1.11 | 280.29 | 28,821 | 金融 | 4.41 | 1.58 | 1.10 | 2.03 | 2.44 | 2,414 | 2,366 | 2,436 | 2,444 | 2,375 | 2,416 | 2,393 | 2,413 | 2,416 | 2,393 |
中外鉱業
| 1491 | 0.00 | 31 | 31 | 0 | 1 | 6.67 | 2,862,800 | 553,930 | 550,097 | 8,935 | 17.64 | 1.26 | 1.76 | 125 | 非エネルギー鉱物 | 6.90 | 3.33 | 10.71 | 6.90 | 6.90 | 31 | 29 | 29 | 29 | 30 | 31 | 30 | 29 | 29 | 30 |
千葉銀行
| 8331 | 0.52 | 963 | 965 | 5 | 32 | 1.68 | 2,846,800 | 4,256,480 | 3,738,600 | 714,649 | 12.23 | 0.67 | 78.48 | 4,292 | 金融 | -0.31 | 32.19 | 17.83 | 0.63 | -2.03 | 972 | 967 | 880 | 833 | 780 | 970 | 953 | 901 | 852 | 803 |
セブン銀行
| 8410 | 0.76 | 262 | 264 | 2 | 6 | 1.15 | 2,803,100 | 6,084,730 | 5,103,133 | 308,043 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 0.38 | 1.54 | -2.94 | -0.38 | 0.00 | 265 | 263 | 259 | 261 | 256 | 264 | 263 | 261 | 260 | 257 |
三菱商事
| 8058 | 0.98 | 4,290 | 4,312 | 42 | 69 | 1.29 | 2,799,700 | 3,812,870 | 3,454,767 | 6,254,376 | 4.91 | 0.92 | 880.32 | 80,728 | 流通サービス | 1.70 | 8.53 | 6.10 | -0.42 | -0.23 | 4,305 | 4,289 | 4,386 | 4,319 | 4,290 | 4,305 | 4,312 | 4,328 | 4,304 | 4,205 |
キヤノン
| 7751 | 1.06 | 2,826 | 2,858 | 30 | 49 | 1.76 | 2,725,500 | 3,324,000 | 3,700,773 | 2,871,876 | 13.41 | 1.03 | 210.90 | 184,034 | 電子テクノロジー | 0.46 | -10.77 | -13.63 | -3.61 | -0.68 | 2,819 | 2,872 | 3,032 | 3,151 | 3,162 | 2,839 | 2,889 | 2,998 | 3,078 | 3,069 |
ソレイジア
| 4597 | 2.08 | 48 | 49 | 1 | 2 | 8.33 | 2,713,300 | 1,708,370 | 1,971,210 | 8,062 | 0.00 | 2.48 | -16.68 | 77 | ヘルステクノロジー | 0.00 | -50.00 | -3.92 | 6.52 | 4.26 | 47 | 47 | 51 | 53 | 69 | 48 | 48 | 50 | 55 | 67 |
キャンバス
| 4575 | 9.30 | 1,220 | 1,351 | 115 | 100 | 12.39 | 2,697,600 | 1,402,970 | 2,926,313 | 19,012 | 0.00 | 56.88 | -90.23 | 11 | ヘルステクノロジー | 18.51 | 64.76 | 69.09 | -1.46 | 3.13 | 1,262 | 1,249 | 1,146 | 912 | 677 | 1,281 | 1,258 | 1,151 | 984 | 779 |
日本ペイン
| 4612 | -0.45 | 1,121 | 1,116 | -5 | 40 | 1.63 | 2,682,500 | 8,658,750 | 4,803,027 | 2,632,254 | 34.62 | 2.76 | 32.39 | 30,247 | 素材産業 | 7.72 | 7.83 | 16.25 | 4.59 | 0.63 | 1,113 | 1,084 | 1,101 | 1,057 | 1,044 | 1,116 | 1,104 | 1,089 | 1,071 | 1,080 |
フジクラ
| 5803 | 0.96 | 926 | 945 | 9 | 32 | 3.96 | 2,677,900 | 1,901,640 | 1,964,933 | 258,055 | 4.81 | 1.17 | 194.76 | 52,434 | 製造加工 | -4.35 | 19.47 | 8.25 | -9.22 | -2.48 | 944 | 976 | 1,043 | 984 | 863 | 949 | 982 | 1,000 | 968 | 885 |
旭化成
| 3407 | 0.69 | 942 | 944 | 7 | 13 | 0.69 | 2,654,000 | 3,279,430 | 3,213,133 | 1,300,463 | 10.63 | 0.77 | 88.16 | 46,751 | 素材産業 | 0.89 | -12.49 | -0.13 | -1.94 | 0.63 | 938 | 940 | 977 | 983 | 1,018 | 940 | 946 | 965 | 984 | 1,014 |
AIMIN
| 3911 | -2.51 | 405 | 389 | -10 | 20 | 5.18 | 2,643,300 | 1,689,700 | 3,929,070 | 15,973 | 29.79 | 2.55 | 13.41 | 488 | テクノロジーサービス | 0.26 | 21.94 | 32.76 | 5.71 | 4.29 | 387 | 386 | 404 | 353 | 334 | 388 | 389 | 384 | 365 | 347 |
ベイカレン
| 6532 | -4.48 | 5,620 | 5,550 | -260 | 239 | 5.64 | 2,631,200 | 2,549,230 | 1,628,010 | 901,853 | 46.10 | 21.39 | 126.09 | 2,638 | 商業サービス | 35.04 | 50.61 | 51.43 | 21.98 | 26.14 | 5,484 | 4,540 | 4,563 | 4,279 | 4,121 | 5,403 | 4,804 | 4,556 | 4,378 | 4,239 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました