出来高上位 2023.01.23

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-0.09934937-1292.4580,147,000126,231,160109,243,95311,353,15620.570.6945.87135,049金融4.7926.6631.577.06-5.57939917815757748938906839791752
音通 76470.002626013.8571,517,80071,180,950106,549,9575,28219.631.841.32121小売業-7.140.00-3.70-3.70-3.7026272727272627272727
ブライトパ 459440.65127173501340.0048,120,8007,938,9904,510,2037,7350.002.68-28.5938ヘルステクノロジー69.6198.85179.0388.0473.001271061179693135114109103102
セルシード 777627.12296375802328.4226,519,80011,958,0704,982,3537,8380.005.10-40.4144ヘルステクノロジー116.76146.71167.86188.46120.59257182153149149280199167156158
アジア開発 93180.00330150.0025,987,40024,143,78027,218,9834,6830.001.93-1.5332金融0.00-40.00-40.000.000.003334533345
東京電力ホ 9501-1.55456445-7153.1721,648,80020,359,13021,768,717724,1860.000.33-141.3037,939公益事業-7.10-12.23-7.29-13.423.73443459477481492444455470477466
りそなホー 83081.047097177242.4120,373,50024,016,19019,699,5331,683,33615.190.6946.7119,744金融-2.9939.2423.12-0.83-6.42706722669606560712708672627579
ELEME 524611.39672704728815.5819,613,0007,953,600000.000.000.000テクノロジーサービス35.38125.64125.64125.6427.0855500006020000
日本製鉄 54012.362,6642,69062582.5416,018,40012,363,5108,293,0732,419,7513.780.70754.17106,528非エネルギー鉱物18.1437.0429.1422.165.082,5962,4002,2962,2272,1402,6052,4452,3282,2462,162
トヨタ自動 72030.321,9001,8896341.1114,661,60022,396,07023,027,50326,081,01410.390.99181.25372,817耐久消費財5.06-12.30-5.714.454.941,8821,8371,9191,9692,0551,8761,8631,9041,9582,003
日産自動車 72010.864404344112.7214,630,10016,688,91017,281,4101,684,70415.130.3728.45134,114耐久消費財5.36-14.90-6.244.154.73429422456477499429429447468493
Zホールデ 46892.09371372883.2914,417,80016,055,70015,979,2532,760,43743.391.028.4323,705テクノロジーサービス12.48-15.43-3.4311.278.58366344356376412364352358377420
楽天 47553.4864065522153.7513,574,3008,558,83010,557,6831,006,7630.000.92-189.0628,261小売業10.833.15-0.1511.215.14635613639647699638624632654723
ランド 89180.0010100111.1112,922,30013,123,36013,296,80714,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
ENEOS 50200.64470471361.1112,606,60012,157,37014,281,6571,435,8722.610.53179.5741,852エネルギー鉱物5.65-7.08-3.176.343.06466453459479489466457462472477
阿波製紙 3896-2.79630593-174322.4112,500,6001,729,4101,053,1436,08715.411.3439.91642素材産業76.4997.0198.3398.3371.88499381334318317521406354332329
プレイド 416511.40801860885913.3811,842,4004,808,4703,694,16030,2270.007.34-24.27267テクノロジーサービス31.70126.917.3711.9818.29784724828729706794762770755924
メドレック 458619.2711613021825.6911,714,2002,563,6501,019,8633,3450.001.37-41.9623ヘルステクノロジー38.30-1.5227.4536.8439.7811298101104112114102102105114
みずほフィ 84110.301,9761,9936502.1311,112,00019,735,39014,721,0935,036,35110.520.55188.9252,420金融6.5825.6622.689.69-4.621,9931,9231,7741,6941,6241,9891,9201,8131,7311,662
三菱自動車 72111.034894895202.4710,754,80014,288,73015,186,110720,1205.331.1990.7928,796耐久消費財-1.218.67-2.40-4.866.54482492553552481483499526525488
三井住友フ 83160.955,4595,519521562.7610,585,50014,280,05011,568,4377,496,1069.660.62566.01101,023金融4.3933.9631.594.72-4.755,4845,3964,9344,5674,2865,4915,3445,0144,7124,436
マイクロ波 92278.612,3802,5352012229.469,848,2008,698,4708,072,17735,4750.0056.510.0055商業サービス47.47222.93119.10-0.593.942,4192,1932,2871,64902,4362,3252,1421,7620
レーザーテ 69202.6125,88025,9556601,0754.248,115,5009,645,74010,796,4032,281,05076.0731.36332.82662電子テクノロジー21.3143.2429.4216.911.7825,83623,67325,05221,73719,96725,59824,58223,89022,62621,630
日本郵船 91010.573,1883,19818801.397,719,2008,566,05010,994,1601,618,8371.240.942,570.3935,165交通・輸送6.18-5.3814.66-0.095.963,1333,0883,0082,9893,1553,1423,0863,0363,0433,038
テイツー 76102.841421454106.347,576,9007,823,5005,943,4409,3385.371.9126.27349流通サービス-11.5972.62-2.03-5.23-11.04135152154136112141149149138120
ソフトバン 99841.735,9825,9841021482.127,436,2008,545,4309,909,7739,284,4240.001.02-1,265.3959,721通信7.725.995.544.981.895,9595,8406,0335,8355,6125,9435,9125,9295,8535,803
JFEホー 54111.581,6551,66826302.077,402,2004,289,6203,644,783945,4593.500.48469.4164,296非エネルギー鉱物9.3113.1620.969.162.711,6261,5691,5471,4901,5091,6321,5841,5451,5191,510
水戸証券 862231.9828629371927.767,312,400798,490344,51714,17621.930.3610.12752金融37.568.5225.2140.1930.80237220220232248246226224231244
イオン北海 7512-9.99956955-1062612.167,234,900812,260310,017147,54631.512.3033.722,992小売業-14.58-10.41-18.17-14.96-12.791,0551,1001,1411,1501,1081,0391,0911,1221,1311,132
野村ホール 86040.69510511471.117,170,40010,773,5409,821,7771,530,80914.550.5336.0726,585金融4.671.036.796.481.73511495492491496509499493493499
ジャパンデ 67402.334344124.767,100,7008,817,02011,916,58755,7350.001.59-3.226,600電子テクノロジー12.82-33.33-10.2010.007.3243414548574342444850
日本ペイン 46124.121,1621,16246415.366,978,7008,961,3704,933,4732,620,51334.462.7532.3930,247素材産業12.1611.7321.5511.525.831,1271,0891,1041,0581,0441,1311,1091,0921,0731,081
三菱ケミカ 41880.487167093111.726,902,2004,797,6704,246,0471,002,1096.440.69116.7669,784素材産業3.99-5.146.143.724.21700688706700732700694698708735
コンコルデ 7186-0.70568564-4192.496,403,9008,548,6506,735,100685,34214.330.5939.645,825金融1.6225.3319.495.22-6.00568561507480467568554521496476
住友化学 40051.04483484561.256,349,3005,828,0606,276,623783,3535.080.6494.3834,703素材産業2.11-7.46-3.973.203.42478473481500521479476483496513
川崎汽船 91070.752,7882,80821961.736,304,2008,475,5609,802,713790,3470.810.883,425.065,158交通・輸送2.26-11.5118.28-4.784.582,7582,7582,6562,5512,7252,7682,7282,6612,6422,584
オリンパス 7733-0.132,3622,377-3611.866,163,1005,296,7904,866,1473,027,94025.295.9494.1831,557ヘルステクノロジー1.32-16.33-21.21-1.183.212,3832,3812,5902,7932,7252,3792,4152,5582,6672,671
パナソニッ 6752-0.781,1591,138-9222.205,922,6006,205,4405,956,7002,675,87712.770.8589.82240,198耐久消費財2.991.976.810.493.691,1381,1191,1901,1421,1391,1351,1361,1531,1521,160
サイバース 38107.65521563403522.475,779,9001,157,160479,8275,6500.002.37-174.78352テクノロジーサービス17.29-17.3310.1815.6119.03531492526531579532509518538554
商船三井 91040.903,3703,37530801.355,499,3005,828,9706,713,6901,208,6851.170.952,870.978,547交通・輸送4.17-3.0212.13-1.175.473,3033,2653,2513,1923,2633,3133,2693,2423,2303,156
神戸製鋼所 54061.9567768013132.415,456,7003,806,8203,409,740263,2704.840.32137.8438,106非エネルギー鉱物6.2510.7511.297.941.49663650632627623666651638630626
コニカミノ 49023.1451652516113.515,367,5002,636,9802,836,057251,2400.000.46-57.8339,121電子テクノロジー0.0012.1817.450.774.58512516537503486514517519509502
メルカリ 43850.182,7612,71651092.905,068,6006,632,5206,958,383437,4400.0011.57-44.002,209小売業0.5928.2321.256.30-6.342,7802,7522,8402,5552,4192,7642,7842,7422,6612,854
ルネサスエ 67231.281,3141,30917291.774,988,1006,688,3506,585,9102,313,17610.452.17125.3720,962電子テクノロジー11.60-1.024.0111.693.851,2921,2321,2881,2791,3141,2911,2601,2671,2801,294
東邦チタニ 57273.022,7302,761811243.494,941,9003,956,9604,145,373190,74329.994.0689.36981非エネルギー鉱物1.329.8728.90-5.906.192,6932,7272,8022,5772,3142,6982,7222,7152,5882,301
日本電信電 94320.763,7953,83029451.374,887,6005,136,3804,787,00713,111,75611.211.63338.95333,840通信1.81-1.47-4.870.742.193,7783,7643,7823,8553,8423,7873,7653,7943,8143,746
ソフトバン 94340.721,4751,47911120.884,887,3007,357,4506,359,4076,904,98315.664.1394.9849,581通信-1.10-5.102.07-0.871.061,4681,4801,4811,4821,4901,4711,4751,4791,4831,485
東京通信 7359-2.781,4971,506-439812.204,701,1001,680,150603,9877,6510.006.74-23.1377テクノロジーサービス25.5011.808.1131.4123.541,3741,2361,3001,3501,1601,4111,2831,2881,2831,237
めぶきフィ 7167-0.31329326-1101.534,648,5007,782,4106,317,097330,3897.860.3741.646,221金融-2.4020.3010.510.62-5.51327332313297278328327316302286
日本郵政 61780.141,0861,0862181.064,609,3007,856,5807,766,7833,870,0759.000.32120.46232,112金融-2.1612.669.55-0.55-2.251,0851,0991,0691,0249831,0871,0901,0681,0371,002
日本たばこ 29140.722,6542,64919341.044,570,4004,871,9206,355,0934,666,99011.571.66227.3555,381非耐久消費財0.289.469.01-6.303.602,6062,6632,7482,5902,4492,6152,6502,6732,6102,501
INPEX 16050.901,4491,45413300.974,389,3005,399,8206,985,0331,922,1855.690.64253.213,189エネルギー鉱物8.510.48-1.961.963.931,4341,4121,4651,4861,4991,4341,4211,4471,4631,421
武田薬品工 45020.654,1804,19927490.894,250,4004,782,9204,713,4706,562,00630.581.14137.2947,347ヘルステクノロジー3.425.6412.363.072.544,1614,1094,0463,9343,8454,1634,1144,0493,9663,855
三菱電機 65031.751,3341,34023212.184,230,6003,872,1704,072,8372,811,89616.080.9381.88145,696製造加工3.20-9.49-4.961.254.361,3151,3101,3431,3531,3831,3171,3141,3331,3531,383
ヤマダホー 98310.43460463250.654,227,6003,871,8803,804,913385,43010.180.5945.4522,951小売業-1.07-6.28-4.34-1.910.65464466468474463463465469469465
丸紅 80021.301,5631,56420251.424,182,8004,343,6105,338,3132,651,1095.021.27307.8746,100流通サービス4.0227.4719.393.543.751,5411,5191,5221,4431,3871,5421,5251,5011,4541,376
セブン銀行 8410-0.76265262-261.534,135,1005,890,0205,067,850310,39415.761.2816.75911金融-0.38-1.87-5.421.16-4.03264263260261256263263261260257
アステラス 4503-0.311,9741,953-6361.203,995,5004,536,2203,958,1973,578,07524.142.4581.1814,522ヘルステクノロジー-1.88-9.06-2.79-4.693.311,9411,9612,0512,0182,0321,9431,9672,0112,0232,009
SUMCO 34361.441,9131,90427381.903,937,2003,405,6104,071,453657,2649.901.38189.628,469製造加工9.245.311.554.103.031,8781,8381,9531,9071,9091,8801,8711,9011,9111,949
ソースネク 43444.8129330514136.513,750,5002,208,7502,451,42039,6780.004.03-30.64143テクノロジーサービス0.0034.36-3.483.040.66297299289283249299297291280261
KDDI 94330.933,9944,02137571.413,725,4004,161,0003,841,2138,710,20113.281.77300.6048,829通信0.78-9.66-6.42-1.334.173,9413,9674,0314,1644,2433,9613,9614,0344,1084,099
住石ホール 15143.0142444513248.983,696,8002,402,7604,107,39023,77711.291.6044.1745流通サービス13.23104.13106.0211.259.07419402342284241425401356307258
いすゞ自動 72022.121,5281,53832352.323,682,0002,797,0502,415,5331,167,3599.120.98165.1944,299耐久消費財0.792.40-8.29-5.354.411,5171,5341,6571,6851,6091,5181,5471,6121,6341,608
大和証券グ 86011.18601602781.683,660,1004,522,0804,923,513883,05611.650.6451.2814,889金融3.08-1.594.242.730.50602593595593609600595593597607
三菱HCキ 85930.77655656580.923,649,3004,043,3403,973,783934,5739.180.7171.108,803金融0.921.084.132.021.71651648643648632651647645642632
北の達人コ 29302.863183249167.233,576,9003,089,2301,475,19343,78260.447.125.21188小売業14.4940.2619.1220.0012.89311289292275240311296289276275
日本航空 9201-0.112,7062,720-3541.413,561,2003,480,4003,248,2271,189,9710.001.49-170.9035,423交通・輸送0.9318.93-2.681.875.182,6442,6482,6792,6762,4812,6672,6512,6672,6302,538
中山製鋼所 54086.5495097860316.633,526,8001,640,9801,637,88049,6975.220.56175.871,188非エネルギー鉱物21.79119.2856.7326.6812.67897835783695571911846784710622
マツダ 72610.629779696291.763,513,9005,227,7704,497,817606,5604.230.47227.9148,750耐久消費財-0.62-13.940.31-0.623.309729851,0341,0561,0619699891,0171,0381,036
GUMI 3903-2.21867839-19474.423,386,3005,705,8207,366,51031,8730.002.61-67.54827テクノロジーサービス-18.5436.87-13.86-4.77-8.90887918824876745878891866839797
三井物産 80310.393,8593,85715650.863,319,8003,216,6603,483,0136,051,2995.871.10655.1144,336素材産業1.5032.8420.01-0.722.043,8533,8373,8933,5823,3423,8453,8443,7933,6313,393
東京海上ホ 8766-0.262,7302,720-7561.353,300,3004,570,8005,046,3005,529,68023.391.38116.5743,048金融-2.073.683.17-3.20-0.952,7252,7792,7982,7052,5862,7252,7632,7642,7112,586
東レ 34021.3076476110131.753,297,3004,468,4704,915,5401,202,89814.620.8651.4948,842素材産業3.682.925.553.794.93752739737743718752743739736726
任天堂 79740.455,5515,53525941.143,268,6004,777,9204,530,2206,414,91112.023.12458.306,717耐久消費財1.67-8.13-8.25-1.182.795,5365,5345,6765,8275,8925,5225,5455,6595,7565,799
サイバーエ 47512.091,2201,22425303.453,250,8003,127,9902,927,010606,31926.454.1547.906,337テクノロジーサービス6.25-9.93-3.777.564.081,2051,1751,2001,2371,3161,2061,1881,2011,2421,340
三菱地所 88020.301,6701,6575341.243,240,0005,212,7304,843,2802,092,49712.441.09132.9810,202金融-2.87-16.29-11.30-4.001.631,6511,6741,7911,8491,8781,6491,6821,7571,8121,832
千葉銀行 8331-0.93963956-9312.093,193,5004,277,8703,684,770718,37112.300.6778.484,292金融-1.2430.7813.811.49-7.09964969883835781965953903854805
三菱商事 80581.074,3384,35846681.303,109,3003,738,8703,454,9906,315,8954.960.93880.3280,728流通サービス2.7810.226.601.971.094,3224,2924,3864,3184,2884,3234,3164,3294,3054,206
第一生命ホ 8750-0.122,9882,984-4831.533,101,9005,222,9204,946,2603,061,4869.190.69326.0762,260金融-0.3326.4127.470.95-2.482,9712,9742,7042,5282,5092,9732,9232,7612,6262,528
旭化成 34071.0795595410131.633,101,3003,224,4803,185,6231,309,48210.710.7888.1646,751素材産業1.97-12.00-0.221.032.569449419779821,0179459479649831,014
そーせいグ 45655.142,3752,475121876.793,058,1001,488,9901,282,730192,8470.003.34-4.66198ヘルステクノロジー14.5386.5127.0518.599.952,2602,1812,0541,9701,6322,3222,1992,0891,9531,803
本田技研工 72670.783,1113,09324601.492,946,0004,426,3904,276,2175,289,6038.000.50383.51204,035耐久消費財2.05-9.85-5.531.913.103,0863,0773,2083,3203,3403,0833,1053,1833,2593,309
三越伊勢丹 3099-1.001,4091,391-14412.612,882,3002,662,7003,012,733536,30519.011.0574.029,691小売業-1.7030.377.002.735.381,3581,3761,3131,2751,1521,3691,3561,3261,2691,172
八十二銀行 83590.365575542172.182,867,7002,740,9702,091,183266,77211.070.3049.913,569金融0.9110.5812.154.14-6.58549550519500480553545525507483
ソニーグル 67580.1711,53011,450202321.232,815,3003,422,9103,160,92314,176,48015.181.98758.83108,900電子テクノロジー13.14-1.4217.5013.034.9511,34610,69510,96310,59111,06311,32810,94210,81110,83711,078
東京製鐵 54233.911,2401,30149328.132,808,6001,006,650705,920147,6213.560.92351.481,028非エネルギー鉱物9.24-5.244.0810.163.251,2551,2211,2791,3001,3461,2621,2421,2631,2931,298
第一三共 45681.474,2454,270621202.122,803,0003,821,1303,229,8138,065,580128.585.9732.7716,458ヘルステクノロジー1.6721.31-3.890.333.364,1954,1504,3634,3303,8334,2014,1884,2694,1933,898
リクルート 60981.154,2284,20648981.842,797,7003,646,5604,189,6906,794,40122.454.91186.0351,757テクノロジーサービス1.15-9.55-7.032.392.664,1594,1874,3124,3774,5264,1684,1934,2754,3854,628
アイスタイ 36602.2450450211243.452,788,0002,621,7005,330,31336,9580.004.15-5.87967テクノロジーサービス-7.0485.24-0.59-8.892.03490516535523382494513521492435
マネックス 86982.5348648712153.112,722,4005,479,7004,069,533126,48358.571.218.441,475金融17.079.190.8322.980.83484446439461484482458450460492
住友商事 80531.002,2742,28123331.242,633,5002,977,7502,871,3132,822,6384.930.88458.2574,253素材産業4.5622.1219.093.144.512,2422,2052,2172,0731,9962,2462,2142,1782,1062,007
ゆうちょ銀 71820.091,1361,1301251.512,601,3004,763,2804,061,4704,232,37515.200.4174.2712,219金融-0.705.6113.571.62-5.121,1391,1371,0731,0401,0251,1381,1271,0881,0601,038
キヤノン 77510.352,8782,86810470.912,563,6003,254,1203,678,4502,902,34213.561.04210.90184,034電子テクノロジー0.81-7.24-14.52-2.102.832,8402,8703,0253,1463,1622,8492,8872,9923,0733,067
BASE 44775.2625326013105.582,543,3001,776,2202,249,47028,0670.001.82-17.39211テクノロジーサービス8.33-29.353.594.8410.17249241276282324250249265288377
T&Dホー 8795-1.101,9981,987-22641.622,538,9004,130,9903,377,9771,120,4130.000.82-296.6512,236金融4.4730.0442.238.52-4.561,9901,9411,7311,5901,5801,9901,9201,7771,6711,605
JVCケン 66321.963653647132.792,531,9002,550,3204,395,62758,3645.960.7359.9916,585耐久消費財-0.82108.0075.850.283.41355358369293238357360347310266
SANSA 44433.291,5781,63252784.282,519,9002,892,6302,229,663197,893459.0616.333.471,205テクノロジーサービス28.3035.3221.8822.069.531,5551,3561,5271,4351,3081,5541,4401,4511,4321,464
オリックス 85910.612,2332,21414361.542,515,5003,924,2703,714,4932,537,5229.150.81240.8232,235金融3.43-4.034.683.943.432,2162,1542,1652,1732,2522,2032,1712,1672,1852,207
タメニー 61812.831111093910.092,445,2002,602,7401,857,6802,6490.0011.16-3.30423ヘルスサービス15.96-14.17-1.8017.206.86106101100107111107103103106109
関西電力 9503-0.581,2111,198-7261.592,409,5002,470,0002,882,4431,075,7210.000.65-93.8231,963公益事業-6.33-9.796.11-1.16-1.641,2021,2311,1891,2031,2351,2041,2131,2011,2051,204
タイトルとURLをコピーしました