出来高上位 2023.01.24

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83062.5194296024292.6782,106,200126,921,740110,059,75311,343,47020.560.6945.87135,049金融7.4228.4334.979.750.77941921820759749945911844794754
音通 76470.002626018.0063,301,80070,004,540103,979,3705,28219.631.841.32121小売業-7.140.000.00-3.70-3.7026272727272627272727
セルシード 7776-3.73399361-142928.7458,111,70017,640,5306,915,54310,3720.006.48-40.4144ヘルステクノロジー108.67135.95152.45177.69117.47296193158151151307215175160160
日本製鉄 5401-2.842,7002,614-77676.9344,128,10015,556,0609,601,0532,476,8383.870.71754.17106,528非エネルギー鉱物14.7831.3326.0418.695.602,6112,4202,3042,2312,1422,6082,4612,3392,2532,167
メドレック 45862.3114013331027.6941,562,6006,707,0702,395,6133,9890.001.64-41.9623ヘルステクノロジー41.491.5330.3940.0044.57120100101104112120105103105115
ブライトパ 4594-14.45165148-251419.3133,795,60011,127,8205,577,93710,8800.003.78-28.5938ヘルステクノロジー45.1068.18138.7160.8730.971351091169793139117110104103
東京電力ホ 95011.574524527153.1828,279,00019,957,42022,231,740712,9710.000.32-141.3037,939公益事業-5.64-9.60-5.64-12.064.39447456477480492446455470477466
Zホールデ 46892.07379380882.3122,193,40016,828,97016,177,4202,817,99444.301.048.4323,705テクノロジーサービス14.81-16.53-2.8613.589.45370346356375411369355359377419
アジア開発 93180.00330150.0017,986,40024,495,65027,445,2674,6830.001.93-1.5332金融0.00-50.00-25.000.000.003334533345
日産自動車 72011.774414428111.8316,373,60016,831,32017,322,2001,699,18715.260.3728.45134,114耐久消費財7.23-14.55-5.406.006.46432423455476498433431447468493
トヨタ自動 72031.191,9131,91223341.2616,261,10021,786,95022,659,99726,164,11810.420.99181.25372,817耐久消費財6.31-11.71-5.285.704.681,8921,8411,9181,9672,0531,8881,8671,9051,9572,002
ENEOS 50201.10473476561.6714,794,60012,506,44013,912,9331,445,0742.630.53179.5741,852エネルギー鉱物6.82-6.95-3.037.524.02469455459478489469459462472477
りそなホー 83082.0871673215242.8013,501,80023,330,42019,720,9631,700,89615.350.7046.7119,744金融-0.9742.2725.291.232.84712723673608561718711675629580
ソフトバン 99843.396,0556,1872031553.9413,148,8008,778,0109,747,4239,445,4260.001.04-1,265.3959,721通信11.387.583.128.544.836,0055,8606,0165,8405,6156,0245,9385,9395,8595,807
ELEME 5246-2.27705688-168813.1011,690,7008,621,680000.000.000.000テクノロジーサービス32.31120.51120.51120.5140.7060200006300000
ランド 89180.0010100111.1111,533,40013,047,17013,264,92314,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
エディア 393517.705846651004023.3811,414,6001,464,640999,7873,46230.843.9822.2883テクノロジーサービス25.9570.5146.4865.0135.71536492478444413562503477454432
オリンパス 77330.442,3482,38811633.8810,661,2005,790,3205,045,0733,024,12325.265.9394.1831,557ヘルステクノロジー1.77-16.36-21.95-0.752.142,3942,3782,5772,7862,7262,3822,4122,5522,6622,668
みずほフィ 84111.462,0022,02229491.849,879,60019,500,78014,743,9735,051,55910.550.56188.9252,420金融8.1327.6923.5211.280.801,9961,9331,7821,6981,6262,0001,9301,8221,7371,665
日本郵船 9101-0.753,2103,174-24781.839,626,4008,506,41010,997,6901,628,0001.240.952,570.3935,165交通・輸送5.38-7.1912.55-0.844.203,1543,0853,0182,9853,1543,1523,0943,0423,0463,039
ジャパンデ 6740-2.274443-122.339,559,1008,641,99011,815,67357,0310.001.63-3.226,600電子テクノロジー10.26-34.85-14.007.504.8843414448574342444850
JFEホー 5411-0.301,6691,663-5323.589,126,0004,838,8603,799,373960,4293.550.48469.4164,296非エネルギー鉱物8.9810.9420.688.845.191,6391,5751,5501,4921,5091,6421,5911,5501,5221,512
三菱自動車 72110.414944912191.849,070,60014,153,92015,087,760727,5605.391.2090.7928,796耐久消費財-0.814.47-2.19-4.473.59485490551552482485498525525488
レーザーテ 69200.0826,88025,975201,0734.028,970,8009,699,60010,662,3072,340,56878.0532.17332.82662電子テクノロジー21.4132.2229.8817.001.4625,77423,82425,10421,79619,99125,72324,71523,97222,69221,674
三井住友フ 83162.375,5535,6501311542.378,247,40014,232,03011,611,8737,567,4069.750.63566.01101,023金融6.8736.3134.017.212.005,5105,4164,9604,5814,2955,5445,3735,0394,7304,448
マイクロ波 9227-0.552,6002,521-142197.078,049,9008,931,0508,291,79038,5300.0061.380.0055商業サービス46.66203.37116.02-1.14-0.402,4522,1952,3081,66602,4652,3442,1571,7770
楽天 47550.926616616151.538,038,0008,322,73010,569,8801,041,7530.000.95-189.0628,261小売業11.842.640.1512.226.27642616639647697645628634654723
野村ホール 86040.94514516571.138,030,90010,762,3909,737,6631,541,36414.650.5336.0726,585金融5.652.367.267.481.56511497493491496511500494494499
三菱電機 65032.761,3641,37737233.427,813,2004,056,9104,184,4802,861,00316.370.9581.88145,696製造加工6.05-7.65-2.204.047.081,3311,3121,3441,3531,3831,3371,3201,3341,3531,383
ルネサスエ 67232.291,3391,33930303.107,529,3006,767,0306,568,0432,342,71810.582.20125.3720,962電子テクノロジー14.16-4.675.3914.266.401,3041,2391,2891,2791,3141,3071,2671,2691,2821,295
メルカリ 43851.912,7352,768521072.727,509,5006,890,1107,002,840438,2460.0011.59-44.002,209小売業2.5225.8218.658.34-2.472,7742,7602,8412,5602,4162,7652,7832,7432,6632,853
丸紅 80021.951,5771,59531262.677,295,2004,620,6605,322,0902,685,4505.091.28307.8746,100流通サービス6.0528.4919.665.565.841,5561,5221,5251,4451,3881,5601,5311,5051,4571,378
パナソニッ 67521.581,1541,15618221.837,205,4006,351,3805,854,8072,654,87112.670.8489.82240,198耐久消費財4.623.357.742.083.081,1431,1201,1891,1421,1391,1421,1381,1531,1521,160
神戸製鋼所 5406-1.18682672-8133.297,141,9004,103,7703,552,853268,4024.930.33137.8438,106非エネルギー鉱物5.007.6910.166.673.86666652632628623668653639631626
商船三井 9104-0.593,3853,355-20781.497,131,7005,980,8006,807,4271,219,5251.180.952,870.978,547交通・輸送3.55-5.499.28-1.764.683,3283,2613,2573,1883,2633,3273,2773,2463,2333,158
ソフトバン 94340.741,4821,49011120.747,085,6006,905,5706,361,4936,954,35515.774.1694.9849,581通信-0.37-3.561.50-0.132.121,4751,4801,4801,4821,4911,4771,4761,4791,4831,485
SUMCO 34363.471,9421,97066414.287,066,7003,691,6304,187,430666,71910.041.40189.628,469製造加工13.025.075.577.717.531,9011,8431,9521,9071,9081,9101,8811,9031,9131,949
住友化学 40050.00486484060.626,991,7006,118,8306,292,747791,5305.130.6594.3834,703素材産業2.11-8.85-4.913.203.20480474481500520480477483496512
川崎汽船 9107-1.322,8172,771-37932.136,818,8008,261,1809,804,580796,3030.820.893,425.065,158交通・輸送0.91-13.2313.80-6.043.402,7762,7482,6592,5482,7262,7692,7322,6662,6442,585
コニカミノ 49024.1953454722124.326,379,3003,015,0802,953,613259,1380.000.47-57.8339,121電子テクノロジー4.1915.8920.484.998.75520517537503486525520520510502
めぶきフィ 71671.233263304102.176,250,2007,787,2906,367,033329,3787.830.3741.646,221金融-1.2022.2211.491.85-0.60327332314298278329327316302286
INPEX 16051.031,4511,46915301.596,114,3005,430,6006,899,1971,939,5265.740.65253.213,189エネルギー鉱物9.63-0.14-2.003.023.961,4441,4131,4631,4841,4991,4461,4261,4481,4631,422
レオパレス 8848-2.19317312-793.915,950,2003,154,4702,489,560104,9188.0773.5745.294,356金融7.9611.4310.649.092.30314299297310282313303300298281
三菱ケミカ 41881.237157179111.305,932,5004,993,0604,278,7171,006,9416.470.69116.7669,784素材産業5.27-5.836.794.995.67706689706700732706696699708735
日本電信電 94321.703,8373,89565471.835,609,4004,801,7804,787,96313,211,79411.301.64338.95333,840通信3.540.26-4.602.454.233,8083,7703,7813,8563,8443,8233,7783,7983,8163,748
コンコルデ 71861.605645739182.145,452,9008,342,9906,806,217680,51614.230.5839.645,825金融3.2425.9320.386.90-1.55569563510482468570556523497477
日本郵政 61781.571,0871,10317181.705,341,3007,559,7507,659,9473,875,4289.020.32120.46232,112金融-0.6314.5610.531.010.461,0881,1001,0711,0259841,0921,0911,0691,0381,003
東邦チタニ 5727-0.042,7802,760-11213.215,262,3004,147,0404,190,550196,50830.904.1889.36981非エネルギー鉱物1.289.4825.85-5.936.732,7112,7172,7962,5832,3212,7182,7262,7172,5912,306
中山製鋼所 5408-2.76985951-27336.725,207,6001,965,9601,662,21052,9465.560.60175.871,188非エネルギー鉱物18.43110.4053.8823.1912.54917844788699573925856790715625
プレイド 4165-3.37900831-29608.965,166,4004,936,6403,761,80333,6720.008.18-24.27267テクノロジーサービス27.26120.426.958.2016.71803727830733703806769773756923
ソースネク 43441.313103094134.565,069,0002,448,6402,591,01741,5870.004.22-30.64143テクノロジーサービス1.3133.773.694.392.66300299289284250302298292280262
旭化成 34070.489609595130.804,919,3003,274,9203,163,9071,323,49510.820.7888.1646,751素材産業2.46-11.33-0.051.513.719489419779811,0179499489649831,013
三菱商事 80582.344,4004,460102733.144,808,8003,771,9703,502,0476,383,2725.010.94880.3280,728流通サービス5.1911.538.384.353.794,3524,2994,3894,3174,2874,3684,3304,3344,3084,209
日本ペイン 46122.071,1801,18624402.394,769,3008,539,1004,963,5372,728,52735.882.8632.3930,247素材産業14.4813.6022.9013.829.511,1431,0961,1081,0591,0451,1501,1171,0951,0751,082
武田薬品工 45020.024,2004,2001470.604,713,5004,543,3804,711,3576,604,47330.781.15137.2947,347ヘルステクノロジー3.455.8511.443.092.444,1774,1154,0523,9373,8494,1754,1224,0553,9703,858
KDDI 94331.964,0404,10079592.114,702,7004,182,9503,834,2938,791,09413.401.79300.6048,829通信2.76-8.67-6.560.616.553,9903,9674,0274,1624,2444,0073,9744,0374,1084,099
本田技研工 72671.163,1403,12936601.644,501,0004,250,7404,293,2275,330,9698.060.51383.51204,035耐久消費財3.23-8.91-6.263.102.663,0933,0793,2023,3153,3383,0983,1083,1813,2573,307
日本たばこ 29140.682,6642,66718330.924,478,8004,751,4006,343,2134,700,70611.661.67227.3555,381非耐久消費財0.979.758.92-5.664.592,6262,6552,7452,5932,4522,6332,6522,6732,6112,503
アステラス 45030.791,9711,96816351.624,321,3004,566,1703,912,9403,567,11324.062.4481.1814,522ヘルステクノロジー-1.11-10.55-3.20-3.932.451,9561,9572,0492,0182,0321,9511,9672,0092,0222,009
住友商事 80532.392,2952,33555352.684,151,3002,943,3802,914,6502,850,7654.980.89458.2574,253素材産業7.0624.3321.245.616.522,2702,2102,2202,0771,9962,2762,2262,1842,1102,011
オリックス 85912.302,2382,26551382.364,117,4003,978,7303,686,1402,553,0909.210.81240.8232,235金融5.82-2.875.036.343.102,2252,1602,1682,1732,2512,2242,1802,1712,1872,207
マツダ 72611.7597998617281.954,099,0005,186,8904,450,690610,3404.260.47227.9148,750耐久消費財1.13-13.130.101.133.259739851,0331,0541,0629749881,0151,0371,036
三井物産 80311.943,8873,93275672.324,097,9003,257,8603,445,8206,074,9255.891.10655.1144,336素材産業3.4733.5420.321.213.973,8743,8373,8963,5893,3453,8743,8533,7993,6373,399
東京海上ホ 87661.912,7272,77252561.983,926,4004,429,4404,998,0375,515,48523.331.38116.5743,048金融-0.206.993.82-1.351.952,7352,7772,7982,7072,5882,7412,7632,7652,7132,588
任天堂 79740.385,5785,55621931.403,889,9004,604,8404,490,5136,444,01612.083.14458.306,717耐久消費財2.06-8.74-7.35-0.802.645,5495,5305,6715,8255,8885,5335,5465,6555,7525,797
住石ホール 1514-0.22458444-1245.223,756,9002,673,7803,580,99024,49311.631.6544.1745流通サービス12.98101.82101.8211.0012.69428404347286242431405359310260
NTN 64722.29264268662.273,723,4003,101,0003,503,730139,08720.590.7012.7323,383製造加工3.082.292.291.904.69262261274271259263263268268263
日本電産 65942.937,4287,5512151733.363,674,3002,382,9602,343,7334,294,03127.283.29268.90114,371製造加工12.05-18.10-10.467.155.537,3497,0817,8478,1938,5227,3637,2947,6418,0638,724
第一三共 45681.994,3104,355851192.503,668,5003,516,1803,204,2608,184,417130.476.0632.7716,458ヘルステクノロジー3.6923.44-2.272.336.984,2504,1524,3584,3323,8424,2524,2044,2734,1963,902
ソレイジア 45970.005151026.003,653,8001,884,2802,055,7278,5660.002.63-16.6877ヘルステクノロジー4.08-45.740.0010.878.5149475052685048505567
ダブル・ス 66190.811,3761,37511643.743,615,1002,942,9403,397,52075,26618.002.4377.201,321素材産業5.36-24.99-28.16-0.433.381,3601,3431,5691,7511,6211,3601,3841,5131,6091,549
三菱地所 88020.971,6661,67316331.243,594,9005,159,0204,850,3602,098,83012.481.09132.9810,202金融-1.93-15.36-9.98-3.073.141,6561,6711,7871,8471,8771,6571,6811,7531,8091,830
セブン銀行 84101.15263265351.153,563,8005,847,9405,093,510308,04315.641.2716.75911金融0.76-0.75-3.642.32-0.75264263260261256264263262260257
三菱HCキ 85930.46657659370.613,560,9003,947,7803,969,457941,7519.250.7271.108,803金融1.381.853.292.491.70653648644648632654648646643633
ヤマダホー 98310.22464464150.863,545,2003,753,7103,749,627387,10210.220.5945.4522,951小売業-0.85-4.33-4.53-1.690.22464466468474463463465468469465
東レ 34020.957697697131.583,392,4004,376,3204,916,2601,218,58514.810.8751.4948,842素材産業4.663.575.774.774.13757741737743719757745740737726
大和証券グ 86010.66604606481.003,347,7004,373,6204,856,153893,44511.790.6551.2814,889金融3.77-0.674.703.410.66602594595593608602596594597607
テイツー 76100.001451450104.203,343,8007,612,3805,700,2209,6035.521.9726.27349流通サービス-11.5976.83-5.23-5.230.69138152154137112142149149138121
ソニーグル 67581.9211,55511,6702202322.043,335,1003,363,8203,136,05714,201,28615.201.98758.83108,900電子テクノロジー15.32-0.9316.7015.206.5311,45610,76510,97310,59411,05711,44211,01210,84510,85411,084
キヤノン 77511.322,9072,90638471.643,303,6003,247,0303,702,0832,912,49713.601.04210.90184,034電子テクノロジー2.14-7.95-14.33-0.805.372,8612,8683,0193,1413,1612,8682,8892,9893,0703,065
水戸証券 86220.34295294192.753,277,0001,110,190447,78318,70928.940.4810.12752金融38.039.7023.0140.6731.25251224221232248262232227233245
伊藤忠商事 80011.824,1504,20375632.053,261,1002,290,3402,336,6536,131,3677.581.44544.37115,124流通サービス2.798.167.190.534.164,1184,0984,1874,0023,9074,1284,1124,1114,0413,919
リクルート 60981.474,2504,26862972.013,248,9003,443,1404,139,6876,872,83622.714.96186.0351,757テクノロジーサービス2.65-11.27-6.653.895.434,1924,1944,3074,3734,5204,2024,2004,2754,3834,624
第一生命ホ 87501.582,9643,03147832.843,240,8004,940,3204,898,9773,057,8999.180.69326.0762,260金融1.2429.4228.622.541.372,9762,9782,7162,5342,5122,9922,9332,7722,6342,533
アドバンテ 68573.119,8809,9503002584.673,135,6002,020,6901,914,7671,788,56815.006.22646.625,941電子テクノロジー21.3427.7333.3814.9010.809,5788,8649,1168,2898,2389,5879,1408,8908,6058,532
トラース・ 669611.71342391413024.703,092,3001,109,2801,037,9431,4690.006.18-38.410テクノロジーサービス43.7538.1644.2822.5738.65346290287285292350305291289311
日本駐車場 2353-2.70260252-7103.573,090,2002,775,2105,527,68784,54720.828.3812.471,026商業サービス-17.6554.605.00-16.56-1.56255277267238201256268263243215
GUMI 39031.9185085516463.443,077,7005,569,6707,280,91331,1670.002.55-67.54827テクノロジーサービス-16.9935.07-14.41-2.95-4.47876924824876746870888865839798
マネックス 86981.234914936151.643,063,3005,225,6804,007,940129,67860.051.248.441,475金融18.516.02-0.4024.492.28488450440461483486462452460492
エヌ・ティ 96132.561,9822,00450382.853,039,1002,675,3002,704,4032,740,25819.042.16102.60151,991商業サービス4.760.25-6.004.166.311,9511,9262,0021,9972,0381,9561,9431,9761,9992,024
レノバ 9519-5.182,4452,287-125997.413,033,9001,732,7901,650,850189,7220.005.94-10.96302公益事業-2.76-1.34-32.34-4.91-3.132,3782,3172,5282,9582,5452,3532,3732,5452,6742,734
シャープ 67532.611,0411,06327223.172,978,7001,927,9002,067,030672,62414.931.3969.3847,941耐久消費財12.250.0018.2411.897.921,0279859859481,0061,0329999809791,035
積水ハウス 19281.302,4752,48832321.442,960,6002,394,2902,387,5431,657,2018.771.12280.2928,821金融6.604.911.146.784.322,4442,3802,4362,4462,3752,4492,4082,4172,4182,395
サイバーエ 47510.411,2391,2295291.302,883,6003,017,9402,920,623618,96127.004.2447.906,337テクノロジーサービス6.68-8.22-4.368.003.711,2131,1791,2011,2351,3141,2131,1921,2021,2411,339
アイスタイ 3660-2.39507490-12233.882,771,7002,658,1305,089,18037,7860.004.24-5.87967テクノロジーサービス-9.2686.31-4.48-11.070.62490513535522383492511520492435
北の達人コ 2930-4.01326311-13165.472,746,7003,292,6601,549,66345,03262.177.335.21188小売業9.8932.3412.2715.1915.19314291293276241311298289277275
エムスリー 24130.493,7253,677181042.802,738,1002,180,0902,331,3732,484,11952.759.6369.419,384テクノロジーサービス3.46-10.32-15.782.573.553,6723,5883,9604,1294,1463,6573,6673,8544,0294,329
三菱重工業 70112.544,9555,0451251222.872,723,2002,176,4302,802,0871,651,20510.621.05463.4477,991電子テクノロジー-2.040.720.12-4.093.814,9245,0535,2065,1384,9524,9505,0365,1245,0774,799
小松製作所 63012.253,0603,08768522.422,692,9002,802,7502,646,4372,854,6739.701.28311.2962,774製造加工8.322.0511.975.885.203,0122,9243,0242,9152,9723,0182,9682,9682,9552,939
関西電力 95032.001,2221,22224262.152,624,0002,425,1902,875,8431,069,4720.000.64-93.8231,963公益事業-4.46-7.918.820.830.331,2061,2321,1901,2021,2361,2101,2131,2021,2061,204
タイトルとURLをコピーしました